DCM Financial Services Limited Recent Share Price (BSE:511611)

BSE:511611 - DCM Financial Services Ltd. DCM Financial Services Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2004	INR	2.24	2.24	2.07	2.07	2.07	0.0 (0.0%)	873
28 Oct 2004	INR	2.07	2.07	2.07	2.07	2.07	+0.03 (+1.47%)	100
27 Oct 2004	INR	2.2	2.2	2	2.04	2.04	-0.16 (-7.27%)	4,830
26 Oct 2004	INR	2.11	2.2	2.11	2.2	2.2	-0.06 (-2.65%)	200
25 Oct 2004	INR	2	2.26	2	2.26	2.26	+0.19 (+9.18%)	1,300
22 Oct 2004	INR	0	0	0	2.07	2.07	0.0 (0.0%)	0
21 Oct 2004	INR	2.05	2.25	2	2.07	2.07	-0.15 (-6.76%)	8,150
20 Oct 2004	INR	2.2	2.3	2.2	2.22	2.22	-0.08 (-3.48%)	5,820
19 Oct 2004	INR	2.2	2.3	2.2	2.3	2.3	-0.09 (-3.77%)	500
18 Oct 2004	INR	2.5	2.5	2.32	2.39	2.39	+0.01 (+0.42%)	10,600
15 Oct 2004	INR	2.3	2.6	2.3	2.38	2.38	-0.1 (-4.03%)	9,090
14 Oct 2004	INR	2.27	2.48	2.27	2.48	2.48	+0.22 (+9.73%)	3,300
13 Oct 2004	INR	0	0	0	2.26	2.26	0.0 (0.0%)	0
12 Oct 2004	INR	2.5	2.6	2.26	2.26	2.26	-0.24 (-9.60%)	10,410
11 Oct 2004	INR	2.17	2.56	2.17	2.5	2.5	+0.28 (+12.61%)	4,300
8 Oct 2004	INR	2.29	2.31	2.13	2.22	2.22	-0.02 (-0.89%)	6,451
7 Oct 2004	INR	2.27	2.28	2.08	2.24	2.24	+0.06 (+2.75%)	3,071
6 Oct 2004	INR	2.19	2.3	2.18	2.18	2.18	-0.09 (-3.96%)	5,212
5 Oct 2004	INR	2.25	2.4	2.24	2.27	2.27	-0.05 (-2.16%)	11,859
4 Oct 2004	INR	2.2	2.32	2.2	2.32	2.32	+0.11 (+4.98%)	3,350
1 Oct 2004	INR	2.14	2.24	2.14	2.21	2.21	+0.07 (+3.27%)	18,200
30 Sep 2004	INR	2.14	2.14	2.14	2.14	2.14	+0.1 (+4.90%)	6,873
29 Sep 2004	INR	1.9	2.04	1.9	2.04	2.04	+0.09 (+4.62%)	4,800
28 Sep 2004	INR	1.79	1.95	1.79	1.95	1.95	+0.08 (+4.28%)	6,300
27 Sep 2004	INR	1.55	1.88	1.55	1.87	1.87	+0.16 (+9.36%)	1,050
24 Sep 2004	INR	1.7	1.71	1.53	1.71	1.71	+0.15 (+9.62%)	7,092
23 Sep 2004	INR	1.52	1.72	1.52	1.56	1.56	-0.04 (-2.50%)	1,300
22 Sep 2004	INR	1.6	1.6	1.52	1.6	1.6	0.0 (0.0%)	700
21 Sep 2004	INR	1.47	1.6	1.47	1.6	1.6	-0.01 (-0.62%)	3,100
20 Sep 2004	INR	1.81	1.81	1.61	1.61	1.61	-0.04 (-2.42%)	1,952

See Xignite Response |