Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2004 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.13 (-8.67%) | 300 |
5 Aug 2004 | INR | 1.38 | 1.5 | 1.37 | 1.5 | 1.5 | +0.13 (+9.49%) | 2,450 |
4 Aug 2004 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.09 (-6.16%) | 300 |
3 Aug 2004 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 980 |
2 Aug 2004 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.08 (-5.19%) | 100 |
30 Jul 2004 | INR | 1.4 | 1.55 | 1.4 | 1.54 | 1.54 | +0.08 (+5.48%) | 900 |
29 Jul 2004 | INR | 1.74 | 1.74 | 1.46 | 1.46 | 1.46 | -0.05 (-3.31%) | 700 |
28 Jul 2004 | INR | 1.44 | 1.51 | 1.44 | 1.51 | 1.51 | -0.05 (-3.21%) | 799 |
27 Jul 2004 | INR | 1.47 | 2 | 1.47 | 1.56 | 1.56 | -0.24 (-13.33%) | 6,500 |
26 Jul 2004 | INR | 2.09 | 2.09 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 3,320 |
23 Jul 2004 | INR | 1.79 | 1.79 | 1.33 | 1.75 | 1.75 | +0.25 (+16.67%) | 2,500 |
22 Jul 2004 | INR | 1.26 | 1.5 | 1.26 | 1.5 | 1.5 | +0.14 (+10.29%) | 1,000 |
21 Jul 2004 | INR | 1.31 | 1.36 | 1.31 | 1.36 | 1.36 | -0.19 (-12.26%) | 300 |
20 Jul 2004 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 1,000 |
19 Jul 2004 | INR | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | -0.02 (-1.32%) | 501 |
16 Jul 2004 | INR | 1.31 | 1.52 | 1.31 | 1.52 | 1.52 | +0.2 (+15.15%) | 1,100 |
15 Jul 2004 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.03 (+2.33%) | 100 |
14 Jul 2004 | INR | 0 | 0 | 0 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
13 Jul 2004 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 100 |
12 Jul 2004 | INR | 1.26 | 1.36 | 1.25 | 1.35 | 1.35 | -0.1 (-6.90%) | 9,150 |
9 Jul 2004 | INR | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | +0.18 (+14.17%) | 2,285 |
8 Jul 2004 | INR | 1.5 | 1.5 | 1.27 | 1.27 | 1.27 | +0.02 (+1.60%) | 1,200 |
7 Jul 2004 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.11 (+9.65%) | 100 |
6 Jul 2004 | INR | 1.37 | 1.37 | 1.11 | 1.14 | 1.14 | -0.21 (-15.56%) | 3,900 |
5 Jul 2004 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
2 Jul 2004 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 100 |
1 Jul 2004 | INR | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | +0.13 (+10.66%) | 1,100 |
30 Jun 2004 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.09 (-6.87%) | 200 |
29 Jun 2004 | INR | 0 | 0 | 0 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
28 Jun 2004 | INR | 1.31 | 1.31 | 1.3 | 1.31 | 1.31 | -0.18 (-12.08%) | 2,900 |