DCM Financial Services Limited Recent Share Price (BSE:511611)

BSE:511611 - DCM Financial Services Ltd. DCM Financial Services Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2004	INR	1.25	1.49	1.25	1.49	1.49	+0.24 (+19.20%)	700
24 Jun 2004	INR	1.25	1.25	1.25	1.25	1.25	0.0 (0.0%)	200
23 Jun 2004	INR	1.26	1.26	1.25	1.25	1.25	-0.25 (-16.67%)	400
22 Jun 2004	INR	1.5	1.5	1.5	1.5	1.5	+0.11 (+7.91%)	24
21 Jun 2004	INR	1.54	1.54	1.39	1.39	1.39	+0.1 (+7.75%)	120
18 Jun 2004	INR	1.29	1.29	1.29	1.29	1.29	-0.3 (-18.87%)	100
17 Jun 2004	INR	1.59	1.59	1.59	1.59	1.59	+0.26 (+19.55%)	10
16 Jun 2004	INR	1.3	1.33	1.3	1.33	1.33	-0.12 (-8.28%)	600
15 Jun 2004	INR	1.45	1.46	1.45	1.45	1.45	+0.23 (+18.85%)	900
14 Jun 2004	INR	1.22	1.22	1.22	1.22	1.22	-0.22 (-15.28%)	100
11 Jun 2004	INR	1.6	1.6	1.41	1.44	1.44	+0.01 (+0.70%)	1,600
10 Jun 2004	INR	1.98	1.98	1.43	1.43	1.43	-0.27 (-15.88%)	240
9 Jun 2004	INR	1.81	1.81	1.7	1.7	1.7	+0.19 (+12.58%)	20
8 Jun 2004	INR	1.54	1.54	1.32	1.51	1.51	+0.01 (+0.67%)	530
7 Jun 2004	INR	1.82	1.82	1.49	1.5	1.5	-0.02 (-1.32%)	1,018
4 Jun 2004	INR	1.65	1.65	1.5	1.52	1.52	+0.14 (+10.14%)	130
3 Jun 2004	INR	1.52	1.52	1.28	1.38	1.38	+0.11 (+8.66%)	310
2 Jun 2004	INR	1.59	1.59	1.16	1.27	1.27	-0.06 (-4.51%)	1,310
1 Jun 2004	INR	1.82	1.82	1.31	1.33	1.33	-0.19 (-12.50%)	3,479
31 May 2004	INR	1.69	1.69	1.3	1.52	1.52	+0.09 (+6.29%)	2,330
28 May 2004	INR	1.87	1.87	1.37	1.43	1.43	-0.13 (-8.33%)	1,069
27 May 2004	INR	1.98	1.98	1.56	1.56	1.56	-0.09 (-5.45%)	6,620
26 May 2004	INR	1.94	1.94	1.65	1.65	1.65	-0.04 (-2.37%)	220
25 May 2004	INR	1.78	1.78	1.65	1.69	1.69	+0.14 (+9.03%)	30
24 May 2004	INR	1.91	1.91	1.55	1.55	1.55	-0.05 (-3.13%)	1,500
21 May 2004	INR	1.6	1.6	1.6	1.6	1.6	0.0 (0.0%)	10
20 May 2004	INR	0	0	0	1.6	1.6	0.0 (0.0%)	0
19 May 2004	INR	0	0	0	1.6	1.6	0.0 (0.0%)	0
18 May 2004	INR	1.6	1.6	1.6	1.6	1.6	+0.25 (+18.52%)	700
17 May 2004	INR	0	0	0	1.35	1.35	0.0 (0.0%)	0

See Xignite Response |