Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2004 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.23 (-14.56%) | 100 |
13 May 2004 | INR | 0 | 0 | 0 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
12 May 2004 | INR | 1.74 | 1.75 | 1.5 | 1.58 | 1.58 | +0.06 (+3.95%) | 4,110 |
11 May 2004 | INR | 0 | 0 | 0 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
10 May 2004 | INR | 1.69 | 1.7 | 1.52 | 1.52 | 1.52 | -0.09 (-5.59%) | 2,869 |
7 May 2004 | INR | 1.79 | 1.79 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 7,000 |
6 May 2004 | INR | 1.65 | 1.65 | 1.6 | 1.61 | 1.61 | -0.18 (-10.06%) | 3,152 |
5 May 2004 | INR | 1.8 | 1.94 | 1.6 | 1.79 | 1.79 | +0.15 (+9.15%) | 3,021 |
4 May 2004 | INR | 1.74 | 1.75 | 1.6 | 1.64 | 1.64 | +0.07 (+4.46%) | 12,449 |
3 May 2004 | INR | 2.1 | 2.1 | 1.57 | 1.57 | 1.57 | -0.23 (-12.78%) | 4,100 |
30 Apr 2004 | INR | 1.79 | 1.8 | 1.61 | 1.8 | 1.8 | +0.1 (+5.88%) | 4,601 |
29 Apr 2004 | INR | 1.6 | 1.7 | 1.6 | 1.7 | 1.7 | +0.07 (+4.29%) | 600 |
28 Apr 2004 | INR | 1.5 | 1.8 | 1.5 | 1.63 | 1.63 | -0.17 (-9.44%) | 620 |
27 Apr 2004 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.19 (+11.80%) | 100 |
26 Apr 2004 | INR | 0 | 0 | 0 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 1.47 | 2.07 | 1.47 | 1.61 | 1.61 | -0.14 (-8.00%) | 6,750 |
22 Apr 2004 | INR | 1.66 | 1.8 | 1.66 | 1.75 | 1.75 | -0.1 (-5.41%) | 4,800 |
21 Apr 2004 | INR | 1.63 | 1.9 | 1.63 | 1.85 | 1.85 | -0.1 (-5.13%) | 3,600 |
20 Apr 2004 | INR | 1.87 | 1.95 | 1.87 | 1.95 | 1.95 | +0.3 (+18.18%) | 1,000 |
19 Apr 2004 | INR | 1.59 | 2.03 | 1.59 | 1.65 | 1.65 | 0.0 (0.0%) | 1,800 |
16 Apr 2004 | INR | 1.7 | 1.72 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 1,600 |
15 Apr 2004 | INR | 1.45 | 1.71 | 1.45 | 1.7 | 1.7 | -0.02 (-1.16%) | 4,900 |
14 Apr 2004 | INR | 0 | 0 | 0 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 1.59 | 1.72 | 1.59 | 1.72 | 1.72 | +0.06 (+3.61%) | 400 |
12 Apr 2004 | INR | 1.66 | 1.83 | 1.66 | 1.66 | 1.66 | +0.01 (+0.61%) | 900 |
9 Apr 2004 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 1.46 | 1.65 | 1.46 | 1.65 | 1.65 | +0.19 (+13.01%) | 800 |
7 Apr 2004 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.22 (-13.10%) | 100 |
6 Apr 2004 | INR | 1.6 | 1.7 | 1.6 | 1.68 | 1.68 | +0.18 (+12%) | 4,622 |
5 Apr 2004 | INR | 1.65 | 1.75 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 2,700 |