DCM Financial Services Limited Recent Share Price (BSE:511611)

BSE:511611 - DCM Financial Services Ltd. DCM Financial Services Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2004	INR	1.51	1.59	1.47	1.57	1.57	+0.1 (+6.80%)	4,279
1 Apr 2004	INR	1.45	1.47	1.45	1.47	1.47	+0.24 (+19.51%)	600
31 Mar 2004	INR	1.25	1.25	1.23	1.23	1.23	-0.05 (-3.91%)	2,000
30 Mar 2004	INR	1.28	1.28	1.28	1.28	1.28	-0.02 (-1.54%)	100
29 Mar 2004	INR	1.25	1.3	1.25	1.3	1.3	0.0 (0.0%)	200
26 Mar 2004	INR	1.22	1.4	1.22	1.3	1.3	+0.02 (+1.56%)	3,200
25 Mar 2004	INR	1.27	1.4	1.27	1.28	1.28	-0.12 (-8.57%)	1,400
24 Mar 2004	INR	1.26	1.4	1.26	1.4	1.4	+0.08 (+6.06%)	970
23 Mar 2004	INR	1.21	1.77	1.21	1.32	1.32	-0.16 (-10.81%)	4,600
22 Mar 2004	INR	1.29	1.5	1.23	1.48	1.48	+0.21 (+16.54%)	11,412
19 Mar 2004	INR	1.4	1.4	1.27	1.27	1.27	-0.13 (-9.29%)	1,100
18 Mar 2004	INR	1.35	1.4	1.35	1.4	1.4	-0.24 (-14.63%)	200
17 Mar 2004	INR	1.2	1.64	1.2	1.64	1.64	+0.24 (+17.14%)	201
16 Mar 2004	INR	1.5	1.6	1.4	1.4	1.4	+0.02 (+1.45%)	2,600
15 Mar 2004	INR	1.1	1.38	1.1	1.38	1.38	+0.03 (+2.22%)	2,000
12 Mar 2004	INR	0	0	0	1.35	1.35	0.0 (0.0%)	0
11 Mar 2004	INR	1.35	1.35	1.35	1.35	1.35	-0.05 (-3.57%)	500
10 Mar 2004	INR	1.45	1.49	1.4	1.4	1.4	0.0 (0.0%)	2,000
9 Mar 2004	INR	1.4	1.45	1.26	1.4	1.4	-0.04 (-2.78%)	2,200
8 Mar 2004	INR	1.5	1.5	1.32	1.44	1.44	+0.14 (+10.77%)	3,100
5 Mar 2004	INR	1.27	1.52	1.26	1.3	1.3	+0.03 (+2.36%)	2,000
4 Mar 2004	INR	1.6	1.84	1.27	1.27	1.27	-0.27 (-17.53%)	8,170
3 Mar 2004	INR	1.55	1.55	1.54	1.54	1.54	+0.04 (+2.67%)	300
2 Mar 2004	INR	0	0	0	1.5	1.5	0.0 (0.0%)	0
1 Mar 2004	INR	1.3	1.5	1.3	1.5	1.5	-0.1 (-6.25%)	12,400
27 Feb 2004	INR	1.65	1.65	1.55	1.6	1.6	-0.06 (-3.61%)	2,800
26 Feb 2004	INR	1.58	1.66	1.58	1.66	1.66	+0.12 (+7.79%)	1,900
25 Feb 2004	INR	1.54	1.54	1.54	1.54	1.54	-0.31 (-16.76%)	200
24 Feb 2004	INR	1.85	1.86	1.85	1.85	1.85	+0.27 (+17.09%)	1,300
23 Feb 2004	INR	1.47	1.6	1.47	1.58	1.58	-0.13 (-7.60%)	1,183

See Xignite Response |