DCM Financial Services Limited Recent Share Price (BSE:511611)

BSE:511611 - DCM Financial Services Ltd. DCM Financial Services Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2004	INR	1.61	1.71	1.61	1.71	1.71	-0.04 (-2.29%)	500
19 Feb 2004	INR	1.63	1.85	1.62	1.75	1.75	-0.11 (-5.91%)	6,700
18 Feb 2004	INR	1.71	1.86	1.71	1.86	1.86	+0.13 (+7.51%)	850
17 Feb 2004	INR	1.71	1.73	1.71	1.73	1.73	-0.02 (-1.14%)	400
16 Feb 2004	INR	1.65	1.8	1.65	1.75	1.75	-0.11 (-5.91%)	3,250
13 Feb 2004	INR	1.76	1.92	1.76	1.86	1.86	+0.11 (+6.29%)	1,050
12 Feb 2004	INR	1.85	1.9	1.71	1.75	1.75	+0.01 (+0.57%)	2,400
11 Feb 2004	INR	1.7	2.15	1.64	1.74	1.74	-0.14 (-7.45%)	2,200
10 Feb 2004	INR	1.88	1.92	1.88	1.88	1.88	+0.07 (+3.87%)	3,057
9 Feb 2004	INR	1.81	1.81	1.81	1.81	1.81	-0.04 (-2.16%)	100
6 Feb 2004	INR	1.85	1.85	1.85	1.85	1.85	-0.1 (-5.13%)	1,400
5 Feb 2004	INR	1.77	1.95	1.77	1.95	1.95	+0.04 (+2.09%)	2,500
4 Feb 2004	INR	1.81	2.1	1.81	1.91	1.91	+0.01 (+0.53%)	3,450
3 Feb 2004	INR	1.84	1.9	1.81	1.9	1.9	-0.1 (-5%)	1,750
2 Feb 2004	INR	0	0	0	2	2	0.0 (0.0%)	0
30 Jan 2004	INR	2.01	2.05	1.97	2	2	-0.25 (-11.11%)	3,800
29 Jan 2004	INR	2.04	2.25	2.01	2.25	2.25	+0.05 (+2.27%)	3,500
28 Jan 2004	INR	2.05	2.3	2.05	2.2	2.2	+0.18 (+8.91%)	2,800
27 Jan 2004	INR	1.87	2.3	1.87	2.02	2.02	-0.28 (-12.17%)	3,239
26 Jan 2004	INR	0	0	0	2.3	2.3	0.0 (0.0%)	0
23 Jan 2004	INR	1.81	2.3	1.75	2.3	2.3	+0.3 (+15.00%)	8,600
22 Jan 2004	INR	2	2	2	2	2	-0.15 (-6.98%)	1,000
21 Jan 2004	INR	2.3	2.5	2.15	2.15	2.15	-0.25 (-10.42%)	3,450
20 Jan 2004	INR	2.33	2.43	2.33	2.4	2.4	-0.11 (-4.38%)	2,950
19 Jan 2004	INR	2.4	2.51	2.4	2.51	2.51	-0.04 (-1.57%)	1,200
16 Jan 2004	INR	2.55	2.57	2.55	2.55	2.55	+0.02 (+0.79%)	1,900
15 Jan 2004	INR	2.4	2.53	2.4	2.53	2.53	-0.06 (-2.32%)	2,600
14 Jan 2004	INR	2.4	3	2.4	2.59	2.59	+0.06 (+2.37%)	12,565
13 Jan 2004	INR	2.51	2.56	2.5	2.53	2.53	-0.27 (-9.64%)	5,200
12 Jan 2004	INR	2.61	2.8	2.6	2.8	2.8	+0.15 (+5.66%)	4,800

See Xignite Response |