| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2004 | INR | 3 | 3 | 2.61 | 2.65 | 2.65 | -0.34 (-11.37%) | 9,050 |
| 8 Jan 2004 | INR | 2.66 | 3.48 | 2.66 | 2.99 | 2.99 | +0.09 (+3.10%) | 8,550 |
| 7 Jan 2004 | INR | 2.7 | 3 | 2.41 | 2.9 | 2.9 | -0.1 (-3.33%) | 7,571 |
| 6 Jan 2004 | INR | 3.2 | 3.2 | 2.9 | 3 | 3 | -0.06 (-1.96%) | 6,329 |
| 5 Jan 2004 | INR | 3.15 | 3.16 | 2.71 | 3.06 | 3.06 | -0.04 (-1.29%) | 12,000 |
| 2 Jan 2004 | INR | 3.2 | 3.21 | 3.1 | 3.1 | 3.1 | +0.09 (+2.99%) | 5,520 |
| 1 Jan 2004 | INR | 3.05 | 3.25 | 3.01 | 3.01 | 3.01 | -0.19 (-5.94%) | 4,425 |
| 31 Dec 2003 | INR | 2.93 | 3.25 | 2.93 | 3.2 | 3.2 | +0.15 (+4.92%) | 7,440 |
| 30 Dec 2003 | INR | 3.75 | 3.75 | 3 | 3.05 | 3.05 | -0.2 (-6.15%) | 32,178 |
| 29 Dec 2003 | INR | 3.02 | 3.7 | 3.02 | 3.25 | 3.25 | +0.15 (+4.84%) | 8,324 |
| 26 Dec 2003 | INR | 2.9 | 3.5 | 2.9 | 3.1 | 3.1 | +0.16 (+5.44%) | 10,200 |
| 25 Dec 2003 | INR | 0 | 0 | 0 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | INR | 2.57 | 3.2 | 2.57 | 2.94 | 2.94 | -0.21 (-6.67%) | 6,451 |
| 23 Dec 2003 | INR | 3.1 | 3.4 | 3.1 | 3.15 | 3.15 | +0.05 (+1.61%) | 10,000 |
| 22 Dec 2003 | INR | 3.25 | 3.35 | 3.05 | 3.1 | 3.1 | -0.11 (-3.43%) | 15,500 |
| 19 Dec 2003 | INR | 3.2 | 3.8 | 3 | 3.21 | 3.21 | -0.01 (-0.31%) | 18,877 |
| 18 Dec 2003 | INR | 3.5 | 3.5 | 3.2 | 3.22 | 3.22 | -0.41 (-11.29%) | 12,133 |
| 17 Dec 2003 | INR | 3.8 | 3.82 | 3.42 | 3.63 | 3.63 | +0.44 (+13.79%) | 46,140 |
| 16 Dec 2003 | INR | 2.95 | 3.19 | 2.95 | 3.19 | 3.19 | +0.53 (+19.92%) | 15,770 |
| 15 Dec 2003 | INR | 2.75 | 2.95 | 2.65 | 2.66 | 2.66 | -0.09 (-3.27%) | 3,651 |
| 12 Dec 2003 | INR | 2.65 | 2.99 | 2.65 | 2.75 | 2.75 | +0.1 (+3.77%) | 4,150 |
| 11 Dec 2003 | INR | 2.6 | 2.98 | 2.6 | 2.65 | 2.65 | +0.05 (+1.92%) | 3,209 |
| 10 Dec 2003 | INR | 3.65 | 3.7 | 2.6 | 2.6 | 2.6 | -0.5 (-16.13%) | 6,300 |
| 9 Dec 2003 | INR | 2.5 | 3.3 | 2.5 | 3.1 | 3.1 | +0.1 (+3.33%) | 11,150 |
| 8 Dec 2003 | INR | 2.95 | 3.3 | 2.42 | 3 | 3 | +0.17 (+6.01%) | 6,700 |
| 5 Dec 2003 | INR | 3.24 | 3.55 | 2.8 | 2.83 | 2.83 | -0.22 (-7.21%) | 16,200 |
| 4 Dec 2003 | INR | 2.89 | 3.1 | 2.75 | 3.05 | 3.05 | +0.45 (+17.31%) | 8,409 |
| 3 Dec 2003 | INR | 2.65 | 2.66 | 2.3 | 2.6 | 2.6 | +0.38 (+17.12%) | 3,400 |
| 2 Dec 2003 | INR | 2.15 | 2.22 | 2.15 | 2.22 | 2.22 | +0.37 (+20%) | 15,070 |
| 1 Dec 2003 | INR | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | +0.05 (+2.78%) | 3,850 |
