Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 2.64 | 2.77 | 2.64 | 2.77 | 2.77 | +0.13 (+4.92%) | 1,443 |
4 May 2022 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 1,100 |
2 May 2022 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.12 (+4.76%) | 550 |
29 Apr 2022 | INR | 2.78 | 2.78 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 2,450 |
28 Apr 2022 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.12 (+4.74%) | 800 |
27 Apr 2022 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
26 Apr 2022 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
25 Apr 2022 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
22 Apr 2022 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.12 (+4.98%) | 100 |
21 Apr 2022 | INR | 2.41 | 2.41 | 2.4 | 2.41 | 2.41 | -0.11 (-4.37%) | 4,801 |
20 Apr 2022 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
19 Apr 2022 | INR | 2.53 | 2.53 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 1,650 |
18 Apr 2022 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 1,324 |
13 Apr 2022 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
12 Apr 2022 | INR | 2.65 | 2.67 | 2.65 | 2.65 | 2.65 | -0.12 (-4.33%) | 1,271 |
11 Apr 2022 | INR | 2.78 | 2.78 | 2.77 | 2.77 | 2.77 | -0.14 (-4.81%) | 118 |
8 Apr 2022 | INR | 2.91 | 3.06 | 2.91 | 2.91 | 2.91 | -0.15 (-4.90%) | 6,029 |
7 Apr 2022 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 5,000 |
6 Apr 2022 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
5 Apr 2022 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 5,000 |
4 Apr 2022 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
1 Apr 2022 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.16 (-4.97%) | 1,000 |
31 Mar 2022 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
30 Mar 2022 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
29 Mar 2022 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
28 Mar 2022 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
25 Mar 2022 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.16 (-4.73%) | 5,000 |
24 Mar 2022 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 2,960 |
23 Mar 2022 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.18 (-4.83%) | 1,000 |
22 Mar 2022 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.11 (-2.86%) | 20 |