DCM Financial Services Limited Recent Share Price (BSE:511611)

BSE:511611 - DCM Financial Services Ltd. DCM Financial Services Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2003	INR	1.61	1.95	1.61	1.8	1.8	+0.1 (+5.88%)	3,400
27 Nov 2003	INR	1.45	1.72	1.45	1.7	1.7	+0.25 (+17.24%)	2,850
26 Nov 2003	INR	0	0	0	1.45	1.45	0.0 (0.0%)	0
25 Nov 2003	INR	1.56	1.56	1.45	1.45	1.45	-0.11 (-7.05%)	1,300
24 Nov 2003	INR	1.6	1.76	1.56	1.56	1.56	+0.09 (+6.12%)	1,501
21 Nov 2003	INR	1.45	1.7	1.45	1.47	1.47	-0.1 (-6.37%)	1,699
20 Nov 2003	INR	1.55	1.57	1.55	1.57	1.57	+0.26 (+19.85%)	200
19 Nov 2003	INR	1.31	1.31	1.31	1.31	1.31	-0.04 (-2.96%)	300
18 Nov 2003	INR	1.31	1.36	1.31	1.35	1.35	+0.13 (+10.66%)	900
17 Nov 2003	INR	1.22	1.22	1.22	1.22	1.22	-0.35 (-22.29%)	200
14 Nov 2003	INR	1.55	1.86	1.55	1.57	1.57	+0.02 (+1.29%)	3,200
13 Nov 2003	INR	1.55	1.95	1.55	1.55	1.55	-0.25 (-13.89%)	1,600
12 Nov 2003	INR	1.31	1.8	1.31	1.8	1.8	+0.25 (+16.13%)	3,150
11 Nov 2003	INR	1.55	1.55	1.31	1.55	1.55	+0.05 (+3.33%)	1,900
10 Nov 2003	INR	1.54	1.54	1.27	1.5	1.5	+0.17 (+12.78%)	25,450
7 Nov 2003	INR	1.3	1.33	1.3	1.33	1.33	+0.03 (+2.31%)	299
6 Nov 2003	INR	1.26	1.5	1.26	1.3	1.3	+0.03 (+2.36%)	2,601
5 Nov 2003	INR	1.27	1.27	1.27	1.27	1.27	+0.02 (+1.60%)	1,700
4 Nov 2003	INR	1.26	1.26	1.25	1.25	1.25	-0.05 (-3.85%)	950
3 Nov 2003	INR	1.26	1.35	1.26	1.3	1.3	-0.2 (-13.33%)	2,355
31 Oct 2003	INR	1.3	1.5	1.15	1.5	1.5	+0.19 (+14.50%)	2,988
30 Oct 2003	INR	1.29	1.85	1.29	1.31	1.31	-0.29 (-18.12%)	5,600
29 Oct 2003	INR	0	0	0	1.6	1.6	0.0 (0.0%)	0
28 Oct 2003	INR	1.35	1.6	1.35	1.6	1.6	+0.1 (+6.67%)	325
27 Oct 2003	INR	0	0	0	1.5	1.5	0.0 (0.0%)	0
24 Oct 2003	INR	1.26	1.5	1.26	1.5	1.5	+0.05 (+3.45%)	325
23 Oct 2003	INR	1.25	1.45	1.25	1.45	1.45	0.0 (0.0%)	5,200
22 Oct 2003	INR	1.14	1.45	1.14	1.45	1.45	+0.24 (+19.83%)	625
21 Oct 2003	INR	1.15	1.21	1.15	1.21	1.21	0.0 (0.0%)	550
20 Oct 2003	INR	1.2	1.45	1.17	1.21	1.21	-0.24 (-16.55%)	3,801

See Xignite Response |