DCM Financial Services Limited Recent Share Price (BSE:511611)

BSE:511611 - DCM Financial Services Ltd. DCM Financial Services Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2003	INR	1.16	1.45	1.16	1.45	1.45	+0.24 (+19.83%)	1,601
16 Oct 2003	INR	1.25	1.45	1.1	1.21	1.21	-0.1 (-7.63%)	5,636
15 Oct 2003	INR	1.05	1.5	1.05	1.31	1.31	+0.01 (+0.77%)	525
14 Oct 2003	INR	1.28	1.3	1.28	1.3	1.3	-0.2 (-13.33%)	400
13 Oct 2003	INR	0	0	0	1.5	1.5	0.0 (0.0%)	0
10 Oct 2003	INR	1.36	1.5	1.36	1.5	1.5	-0.05 (-3.23%)	500
9 Oct 2003	INR	1.2	1.55	1.2	1.55	1.55	+0.1 (+6.90%)	2,400
8 Oct 2003	INR	1.35	1.62	1.35	1.45	1.45	+0.1 (+7.41%)	3,400
7 Oct 2003	INR	1.2	1.5	1.2	1.35	1.35	0.0 (0.0%)	3,100
6 Oct 2003	INR	1.35	1.35	1.35	1.35	1.35	-0.25 (-15.63%)	400
3 Oct 2003	INR	1.8	1.8	1.5	1.6	1.6	+0.05 (+3.23%)	4,601
2 Oct 2003	INR	0	0	0	1.55	1.55	0.0 (0.0%)	0
1 Oct 2003	INR	1.55	1.65	1.55	1.55	1.55	+0.05 (+3.33%)	1,500
30 Sep 2003	INR	1.26	1.5	1.25	1.5	1.5	+0.17 (+12.78%)	1,100
29 Sep 2003	INR	1.31	1.33	1.31	1.33	1.33	-0.17 (-11.33%)	200
26 Sep 2003	INR	1.26	1.5	1.26	1.5	1.5	+0.15 (+11.11%)	800
25 Sep 2003	INR	1.36	1.36	1.35	1.35	1.35	-0.05 (-3.57%)	1,200
24 Sep 2003	INR	1.35	1.4	1.35	1.4	1.4	-0.25 (-15.15%)	1,500
23 Sep 2003	INR	1.8	1.8	1.42	1.65	1.65	-0.04 (-2.37%)	3,700
22 Sep 2003	INR	1.42	1.69	1.33	1.69	1.69	+0.19 (+12.67%)	4,735
19 Sep 2003	INR	1.22	1.51	1.22	1.5	1.5	0.0 (0.0%)	3,650
18 Sep 2003	INR	1.4	1.5	1.4	1.5	1.5	0.0 (0.0%)	300
17 Sep 2003	INR	1.5	1.5	1.5	1.5	1.5	-0.1 (-6.25%)	100
16 Sep 2003	INR	1.4	1.65	1.4	1.6	1.6	0.0 (0.0%)	600
15 Sep 2003	INR	1.6	1.62	1.6	1.6	1.6	+0.25 (+18.52%)	2,400
12 Sep 2003	INR	1.35	1.35	1.35	1.35	1.35	-0.15 (-10%)	1,200
11 Sep 2003	INR	1.46	1.55	1.45	1.5	1.5	-0.3 (-16.67%)	6,000
10 Sep 2003	INR	2	2	1.6	1.8	1.8	+0.05 (+2.86%)	5,400
9 Sep 2003	INR	1.66	1.8	1.65	1.75	1.75	-0.3 (-14.63%)	4,033
8 Sep 2003	INR	2.1	2.1	2.05	2.05	2.05	-0.45 (-18%)	2,500