DCM Financial Services Limited Recent Share Price (BSE:511611)

BSE:511611 - DCM Financial Services Ltd. DCM Financial Services Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2003	INR	0	0	0	2.15	2.15	0.0 (0.0%)	0
24 Jul 2003	INR	2.15	2.15	2.15	2.15	2.15	+0.05 (+2.38%)	100
23 Jul 2003	INR	2.1	2.1	2.1	2.1	2.1	+0.35 (+20%)	500
22 Jul 2003	INR	1.65	1.75	1.63	1.75	1.75	+0.04 (+2.34%)	1,100
21 Jul 2003	INR	1.75	2	1.7	1.71	1.71	-0.11 (-6.04%)	2,100
18 Jul 2003	INR	1.75	1.9	1.7	1.82	1.82	+0.11 (+6.43%)	1,275
17 Jul 2003	INR	1.92	1.92	1.71	1.71	1.71	+0.11 (+6.88%)	105
16 Jul 2003	INR	1.6	1.6	1.6	1.6	1.6	-0.26 (-13.98%)	500
15 Jul 2003	INR	1.86	1.86	1.86	1.86	1.86	+0.01 (+0.54%)	300
14 Jul 2003	INR	1.85	1.85	1.85	1.85	1.85	-0.19 (-9.31%)	400
11 Jul 2003	INR	2.01	2.05	2	2.04	2.04	-0.01 (-0.49%)	5,000
10 Jul 2003	INR	0	0	0	2.05	2.05	0.0 (0.0%)	0
9 Jul 2003	INR	2.05	2.05	2.05	2.05	2.05	+0.04 (+1.99%)	1,900
8 Jul 2003	INR	1.8	2.01	1.8	2.01	2.01	-0.07 (-3.37%)	200
7 Jul 2003	INR	2	2.11	1.96	2.08	2.08	-0.13 (-5.88%)	3,750
4 Jul 2003	INR	2	2.21	2	2.21	2.21	+0.21 (+10.50%)	2,498
3 Jul 2003	INR	1.75	2	1.75	2	2	+0.33 (+19.76%)	5,250
2 Jul 2003	INR	1.7	1.9	1.61	1.67	1.67	+0.07 (+4.38%)	3,700
1 Jul 2003	INR	1.45	1.6	1.45	1.6	1.6	+0.1 (+6.67%)	300
30 Jun 2003	INR	1.4	1.7	1.4	1.5	1.5	-0.19 (-11.24%)	5,420
27 Jun 2003	INR	1.3	1.85	1.3	1.69	1.69	+0.09 (+5.63%)	2,575
26 Jun 2003	INR	1.5	1.83	1.5	1.6	1.6	-0.01 (-0.62%)	1,720
25 Jun 2003	INR	1.62	1.62	1.61	1.61	1.61	-0.08 (-4.73%)	700
24 Jun 2003	INR	0	0	0	1.69	1.69	0.0 (0.0%)	0
23 Jun 2003	INR	1.52	1.75	1.52	1.69	1.69	+0.09 (+5.63%)	2,310
20 Jun 2003	INR	1.4	1.6	1.4	1.6	1.6	+0.23 (+16.79%)	1,210
19 Jun 2003	INR	1.41	1.41	1.37	1.37	1.37	-0.08 (-5.52%)	3,700
18 Jun 2003	INR	1.45	1.45	1.45	1.45	1.45	-0.33 (-18.54%)	200
17 Jun 2003	INR	1.6	1.8	1.6	1.78	1.78	+0.18 (+11.25%)	1,200
16 Jun 2003	INR	1.6	1.6	1.51	1.6	1.6	0.0 (0.0%)	550