Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2003 | INR | 1.6 | 1.85 | 1.6 | 1.6 | 1.6 | -0.15 (-8.57%) | 1,975 |
12 Jun 2003 | INR | 1.6 | 1.75 | 1.55 | 1.75 | 1.75 | +0.05 (+2.94%) | 1,290 |
11 Jun 2003 | INR | 2 | 2 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 50 |
10 Jun 2003 | INR | 1.75 | 1.8 | 1.5 | 1.8 | 1.8 | -0.06 (-3.23%) | 7,025 |
9 Jun 2003 | INR | 1.75 | 1.9 | 1.6 | 1.86 | 1.86 | +0.24 (+14.81%) | 5,375 |
6 Jun 2003 | INR | 1.53 | 1.62 | 1.53 | 1.62 | 1.62 | +0.22 (+15.71%) | 150 |
5 Jun 2003 | INR | 1.3 | 1.6 | 1.3 | 1.4 | 1.4 | +0.05 (+3.70%) | 2,095 |
4 Jun 2003 | INR | 1.15 | 1.5 | 1.15 | 1.35 | 1.35 | +0.05 (+3.85%) | 300 |
3 Jun 2003 | INR | 1.05 | 1.5 | 1.05 | 1.3 | 1.3 | 0.0 (0.0%) | 705 |
2 Jun 2003 | INR | 1.2 | 1.3 | 1.2 | 1.3 | 1.3 | +0.1 (+8.33%) | 400 |
30 May 2003 | INR | 1.2 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 1,200 |
29 May 2003 | INR | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | -0.05 (-3.85%) | 200 |
28 May 2003 | INR | 1.3 | 1.5 | 1.3 | 1.3 | 1.3 | -0.25 (-16.13%) | 2,800 |
27 May 2003 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 750 |
26 May 2003 | INR | 1.25 | 1.55 | 1.1 | 1.55 | 1.55 | +0.25 (+19.23%) | 1,425 |
23 May 2003 | INR | 1.3 | 1.65 | 1.3 | 1.3 | 1.3 | -0.25 (-16.13%) | 225 |
22 May 2003 | INR | 1.35 | 1.55 | 1.35 | 1.55 | 1.55 | -0.1 (-6.06%) | 225 |
21 May 2003 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.25 (+17.86%) | 50 |
20 May 2003 | INR | 1.5 | 1.5 | 1.3 | 1.4 | 1.4 | -0.2 (-12.50%) | 1,176 |
19 May 2003 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.2 (+14.29%) | 100 |
16 May 2003 | INR | 1.5 | 1.5 | 1.15 | 1.4 | 1.4 | +0.15 (+12%) | 200 |
15 May 2003 | INR | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.15 (+13.64%) | 5,400 |
14 May 2003 | INR | 0.9 | 1.1 | 0.9 | 1.1 | 1.1 | +0.1 (+10%) | 200 |
13 May 2003 | INR | 1 | 1 | 1 | 1 | 1 | -0.2 (-16.67%) | 200 |
12 May 2003 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
9 May 2003 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
8 May 2003 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
7 May 2003 | INR | 0.95 | 1.2 | 0.95 | 1.2 | 1.2 | +0.15 (+14.29%) | 3,125 |
6 May 2003 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.15 (+16.67%) | 100 |
5 May 2003 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 100 |