Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2003 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 75 |
1 May 2003 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 1 | 1.3 | 1 | 1.05 | 1.05 | -0.05 (-4.55%) | 251 |
29 Apr 2003 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
28 Apr 2003 | INR | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | -0.1 (-8.33%) | 800 |
25 Apr 2003 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
24 Apr 2003 | INR | 1 | 1.2 | 1 | 1.2 | 1.2 | +0.2 (+20%) | 1,125 |
23 Apr 2003 | INR | 1.05 | 1.25 | 1 | 1 | 1 | -0.05 (-4.76%) | 6,000 |
22 Apr 2003 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.2 (-16%) | 100 |
21 Apr 2003 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 75 |
18 Apr 2003 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
16 Apr 2003 | INR | 1.1 | 1.35 | 1.1 | 1.35 | 1.35 | 0.0 (0.0%) | 400 |
15 Apr 2003 | INR | 1.2 | 1.45 | 1.2 | 1.35 | 1.35 | -0.1 (-6.90%) | 270 |
14 Apr 2003 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
10 Apr 2003 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
9 Apr 2003 | INR | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | +0.15 (+11.54%) | 1,500 |
8 Apr 2003 | INR | 1.15 | 1.3 | 1.15 | 1.3 | 1.3 | +0.2 (+18.18%) | 1,600 |
7 Apr 2003 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
4 Apr 2003 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.15 (-12%) | 100 |
3 Apr 2003 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
2 Apr 2003 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
1 Apr 2003 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
31 Mar 2003 | INR | 1.15 | 1.35 | 1.05 | 1.25 | 1.25 | +0.1 (+8.70%) | 11,025 |
28 Mar 2003 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
27 Mar 2003 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 300 |
26 Mar 2003 | INR | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | -0.1 (-8%) | 850 |
25 Mar 2003 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
24 Mar 2003 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |