Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2003 | INR | 1.05 | 1.25 | 1.05 | 1.25 | 1.25 | +0.2 (+19.05%) | 900 |
20 Mar 2003 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 200 |
19 Mar 2003 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 200 |
18 Mar 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 0.95 | 1.25 | 0.95 | 1 | 1 | -0.1 (-9.09%) | 1,000 |
14 Mar 2003 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 1.1 | 1.25 | 1 | 1.1 | 1.1 | 0.0 (0.0%) | 627 |
12 Mar 2003 | INR | 1.2 | 1.2 | 1.05 | 1.1 | 1.1 | -0.1 (-8.33%) | 2,000 |
11 Mar 2003 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
10 Mar 2003 | INR | 1.6 | 1.6 | 1.2 | 1.2 | 1.2 | -0.15 (-11.11%) | 315 |
7 Mar 2003 | INR | 1 | 1.4 | 1 | 1.35 | 1.35 | +0.15 (+12.50%) | 3,215 |
6 Mar 2003 | INR | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 601 |
5 Mar 2003 | INR | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | +0.1 (+9.52%) | 102 |
4 Mar 2003 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.15 (+16.67%) | 1 |
3 Mar 2003 | INR | 0.9 | 1.25 | 0.9 | 0.9 | 0.9 | -0.2 (-18.18%) | 1,300 |
28 Feb 2003 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.1 (+10%) | 200 |
27 Feb 2003 | INR | 1 | 1 | 1 | 1 | 1 | -0.2 (-16.67%) | 400 |
26 Feb 2003 | INR | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | 0.0 (0.0%) | 600 |
25 Feb 2003 | INR | 1.5 | 1.55 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 6,058 |
24 Feb 2003 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 100 |
21 Feb 2003 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
20 Feb 2003 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1,000 |
19 Feb 2003 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.2 (-13.33%) | 100 |
18 Feb 2003 | INR | 1.55 | 1.55 | 1.3 | 1.5 | 1.5 | +0.2 (+15.38%) | 1,011 |
17 Feb 2003 | INR | 1.05 | 1.3 | 1.05 | 1.3 | 1.3 | +0.1 (+8.33%) | 1,500 |
14 Feb 2003 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 100 |
13 Feb 2003 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
11 Feb 2003 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 700 |
10 Feb 2003 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |