Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2003 | INR | 1.05 | 1.2 | 1.05 | 1.2 | 1.2 | -0.05 (-4%) | 200 |
6 Feb 2003 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 300 |
5 Feb 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
4 Feb 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
3 Feb 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
31 Jan 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
30 Jan 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
29 Jan 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
28 Jan 2003 | INR | 1.6 | 1.6 | 1.3 | 1.5 | 1.5 | -0.1 (-6.25%) | 2,126 |
27 Jan 2003 | INR | 1.2 | 1.6 | 1.2 | 1.6 | 1.6 | +0.2 (+14.29%) | 240 |
24 Jan 2003 | INR | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | +0.1 (+7.69%) | 200 |
23 Jan 2003 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
22 Jan 2003 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 50 |
21 Jan 2003 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 100 |
20 Jan 2003 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1,100 |
17 Jan 2003 | INR | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 400 |
16 Jan 2003 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 100 |
15 Jan 2003 | INR | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 500 |
14 Jan 2003 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.1 (-6.90%) | 100 |
13 Jan 2003 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
10 Jan 2003 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
9 Jan 2003 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 200 |
8 Jan 2003 | INR | 1.4 | 1.65 | 1.4 | 1.5 | 1.5 | +0.1 (+7.14%) | 1,604 |
7 Jan 2003 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 53 |
6 Jan 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
3 Jan 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
2 Jan 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.15 (-9.09%) | 600 |
1 Jan 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
31 Dec 2002 | INR | 1.5 | 1.65 | 1.5 | 1.65 | 1.65 | -0.2 (-10.81%) | 750 |
30 Dec 2002 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |