Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2002 | INR | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.35 (-17.95%) | 100 |
3 Oct 2002 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 100 |
2 Oct 2002 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 500 |
30 Sep 2002 | INR | 1.4 | 1.9 | 1.4 | 1.9 | 1.9 | +0.2 (+11.76%) | 2 |
27 Sep 2002 | INR | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.4 (-19.05%) | 100 |
26 Sep 2002 | INR | 1.55 | 2.1 | 1.55 | 2.1 | 2.1 | +0.35 (+20%) | 802 |
25 Sep 2002 | INR | 1.65 | 1.9 | 1.65 | 1.75 | 1.75 | -0.1 (-5.41%) | 600 |
24 Sep 2002 | INR | 1.85 | 1.9 | 1.85 | 1.85 | 1.85 | -0.4 (-17.78%) | 1,102 |
23 Sep 2002 | INR | 2.1 | 2.25 | 2.1 | 2.25 | 2.25 | +0.35 (+18.42%) | 400 |
20 Sep 2002 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 1,000 |
19 Sep 2002 | INR | 2.1 | 2.1 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 1,600 |
18 Sep 2002 | INR | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 900 |
17 Sep 2002 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.35 (-15.56%) | 1,800 |
16 Sep 2002 | INR | 1.9 | 2.25 | 1.9 | 2.25 | 2.25 | +0.1 (+4.65%) | 150 |
13 Sep 2002 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.1 (+4.88%) | 238 |
12 Sep 2002 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
11 Sep 2002 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
10 Sep 2002 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 100 |
6 Sep 2002 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
5 Sep 2002 | INR | 2.2 | 2.2 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 1,500 |
4 Sep 2002 | INR | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 600 |
3 Sep 2002 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.15 (-6.67%) | 100 |
2 Sep 2002 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 500 |
30 Aug 2002 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
29 Aug 2002 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 200 |
28 Aug 2002 | INR | 2.25 | 2.25 | 2.1 | 2.1 | 2.1 | -0.35 (-14.29%) | 1,000 |
27 Aug 2002 | INR | 2.45 | 2.6 | 2.45 | 2.45 | 2.45 | -0.25 (-9.26%) | 2,250 |
26 Aug 2002 | INR | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | +0.4 (+17.39%) | 2 |