DCM Financial Services Limited Recent Share Price (BSE:511611)

BSE:511611 - DCM Financial Services Ltd. DCM Financial Services Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2002	INR	0	0	0	2.55	2.55	0.0 (0.0%)	0
11 Jul 2002	INR	0	0	0	2.55	2.55	0.0 (0.0%)	0
10 Jul 2002	INR	0	0	0	2.55	2.55	0.0 (0.0%)	0
9 Jul 2002	INR	0	0	0	2.55	2.55	0.0 (0.0%)	0
8 Jul 2002	INR	0	0	0	2.55	2.55	0.0 (0.0%)	0
5 Jul 2002	INR	0	0	0	2.55	2.55	0.0 (0.0%)	0
4 Jul 2002	INR	0	0	0	2.55	2.55	0.0 (0.0%)	0
3 Jul 2002	INR	0	0	0	2.55	2.55	0.0 (0.0%)	0
2 Jul 2002	INR	0	0	0	2.55	2.55	0.0 (0.0%)	0
1 Jul 2002	INR	0	0	0	2.55	2.55	0.0 (0.0%)	0
28 Jun 2002	INR	0	0	0	2.55	2.55	0.0 (0.0%)	0
27 Jun 2002	INR	0	0	0	2.55	2.55	0.0 (0.0%)	0
26 Jun 2002	INR	2.7	2.75	2.5	2.55	2.55	+0.15 (+6.25%)	5,611
25 Jun 2002	INR	2.4	2.65	2.4	2.4	2.4	-0.2 (-7.69%)	5,100
24 Jun 2002	INR	2.5	2.85	2.5	2.6	2.6	-0.25 (-8.77%)	3,900
21 Jun 2002	INR	2.4	3.2	2.4	2.85	2.85	-0.05 (-1.72%)	4,520
20 Jun 2002	INR	2.75	2.9	2.6	2.9	2.9	+0.15 (+5.45%)	1,815
19 Jun 2002	INR	2.75	2.75	2.75	2.75	2.75	-0.1 (-3.51%)	50
18 Jun 2002	INR	2.55	3.05	2.55	2.85	2.85	+0.2 (+7.55%)	1,600
17 Jun 2002	INR	3	3.05	2.5	2.65	2.65	+0.1 (+3.92%)	8,020
14 Jun 2002	INR	2.5	2.55	2.5	2.55	2.55	+0.4 (+18.60%)	2,500
13 Jun 2002	INR	2.15	2.15	2.15	2.15	2.15	-0.5 (-18.87%)	100
12 Jun 2002	INR	0	0	0	2.65	2.65	0.0 (0.0%)	0
11 Jun 2002	INR	2.1	2.65	2.05	2.65	2.65	+0.15 (+6%)	4,850
10 Jun 2002	INR	0	0	0	2.5	2.5	0.0 (0.0%)	0
7 Jun 2002	INR	2.85	2.85	2.5	2.5	2.5	+0.1 (+4.17%)	1,300
6 Jun 2002	INR	2.4	2.5	2.15	2.4	2.4	+0.3 (+14.29%)	561
5 Jun 2002	INR	2.1	2.1	2.1	2.1	2.1	+0.3 (+16.67%)	2,967
4 Jun 2002	INR	1.75	1.8	1.7	1.8	1.8	+0.3 (+20%)	501
3 Jun 2002	INR	1.25	1.6	1.25	1.5	1.5	+0.15 (+11.11%)	700