Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2002 | INR | 1.75 | 1.75 | 1.35 | 1.35 | 1.35 | -0.15 (-10%) | 100 |
30 May 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
29 May 2002 | INR | 1.8 | 1.8 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2,014 |
28 May 2002 | INR | 2.2 | 2.2 | 1.5 | 1.5 | 1.5 | -0.35 (-18.92%) | 200 |
27 May 2002 | INR | 1.45 | 1.85 | 1.45 | 1.85 | 1.85 | +0.05 (+2.78%) | 506 |
24 May 2002 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
23 May 2002 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
20 May 2002 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
17 May 2002 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
16 May 2002 | INR | 1.65 | 1.8 | 1.65 | 1.8 | 1.8 | -0.2 (-10%) | 606 |
15 May 2002 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 500 |
14 May 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
13 May 2002 | INR | 2.25 | 2.25 | 1.85 | 2 | 2 | 0.0 (0.0%) | 3,800 |
10 May 2002 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 500 |
9 May 2002 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 500 |
8 May 2002 | INR | 2.15 | 2.15 | 2 | 2 | 2 | +0.1 (+5.26%) | 2 |
7 May 2002 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
6 May 2002 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
3 May 2002 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
2 May 2002 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
1 May 2002 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
29 Apr 2002 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 50 |
26 Apr 2002 | INR | 1.9 | 1.9 | 1.65 | 1.9 | 1.9 | -0.1 (-5%) | 1,000 |
25 Apr 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Apr 2002 | INR | 1.95 | 2 | 1.75 | 2 | 2 | 0.0 (0.0%) | 750 |
23 Apr 2002 | INR | 1.5 | 2 | 1.5 | 2 | 2 | +0.15 (+8.11%) | 3,010 |
22 Apr 2002 | INR | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | +0.2 (+12.12%) | 1,000 |