Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2002 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
7 Mar 2002 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
6 Mar 2002 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
5 Mar 2002 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
4 Mar 2002 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
1 Mar 2002 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.15 (-7.89%) | 500 |
27 Feb 2002 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.1 (+5.56%) | 500 |
26 Feb 2002 | INR | 1.65 | 1.8 | 1.65 | 1.8 | 1.8 | +0.1 (+5.88%) | 1,100 |
25 Feb 2002 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
22 Feb 2002 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 300 |
21 Feb 2002 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 100 |
20 Feb 2002 | INR | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.1 (+6.06%) | 400 |
19 Feb 2002 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 100 |
18 Feb 2002 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.1 (+6.67%) | 1,000 |
15 Feb 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
14 Feb 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
13 Feb 2002 | INR | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 5,733 |
12 Feb 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
11 Feb 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
8 Feb 2002 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 100 |
7 Feb 2002 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
6 Feb 2002 | INR | 1.75 | 1.75 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 2,600 |
5 Feb 2002 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
4 Feb 2002 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.1 (+6.45%) | 3,000 |
1 Feb 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
31 Jan 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
30 Jan 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
29 Jan 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
28 Jan 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |