Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
24 Jan 2002 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.1 (+6.90%) | 100 |
23 Jan 2002 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
22 Jan 2002 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
21 Jan 2002 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.1 (-6.45%) | 500 |
18 Jan 2002 | INR | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 7,050 |
17 Jan 2002 | INR | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.1 (-6.06%) | 10,050 |
16 Jan 2002 | INR | 1.65 | 1.65 | 1.5 | 1.65 | 1.65 | +0.05 (+3.13%) | 2,210 |
15 Jan 2002 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 100 |
14 Jan 2002 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.1 (+6.25%) | 100 |
11 Jan 2002 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 1,000 |
10 Jan 2002 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 4,800 |
9 Jan 2002 | INR | 1.4 | 1.65 | 1.3 | 1.65 | 1.65 | +0.25 (+17.86%) | 10,530 |
8 Jan 2002 | INR | 1.2 | 1.4 | 1.2 | 1.4 | 1.4 | 0.0 (0.0%) | 5,200 |
7 Jan 2002 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 3,000 |
4 Jan 2002 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,050 |
3 Jan 2002 | INR | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | -0.2 (-12.50%) | 1,200 |
2 Jan 2002 | INR | 1.45 | 1.6 | 1.45 | 1.6 | 1.6 | 0.0 (0.0%) | 1,198 |
1 Jan 2002 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
31 Dec 2001 | INR | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | -4.6 (-74.19%) | 3,000 |
28 Dec 2001 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
27 Dec 2001 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
26 Dec 2001 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
25 Dec 2001 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
24 Dec 2001 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
21 Dec 2001 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
20 Dec 2001 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
19 Dec 2001 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
18 Dec 2001 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
17 Dec 2001 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |