Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
2 Feb 2022 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
1 Feb 2022 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
31 Jan 2022 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 50 |
28 Jan 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
27 Jan 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
25 Jan 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
24 Jan 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 2,366 |
21 Jan 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Jan 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
19 Jan 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Jan 2022 | INR | 5 | 5 | 4.9 | 5 | 5 | +0.23 (+4.82%) | 44,504 |
17 Jan 2022 | INR | 4.66 | 4.77 | 4.33 | 4.77 | 4.77 | +0.22 (+4.84%) | 6,175 |
14 Jan 2022 | INR | 4.45 | 4.66 | 4.44 | 4.55 | 4.55 | +0.11 (+2.48%) | 18,849 |
13 Jan 2022 | INR | 4.43 | 4.44 | 4.05 | 4.44 | 4.44 | +0.21 (+4.96%) | 21,885 |
12 Jan 2022 | INR | 4.15 | 4.23 | 4.15 | 4.23 | 4.23 | +0.2 (+4.96%) | 3,187 |
11 Jan 2022 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.19 (+4.95%) | 8,468 |
10 Jan 2022 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.18 (+4.92%) | 2,710 |
7 Jan 2022 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.01 (+0.27%) | 100 |
6 Jan 2022 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.16 (-4.20%) | 500 |
5 Jan 2022 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.18 (+4.96%) | 2,500 |
4 Jan 2022 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 3,476 |
3 Jan 2022 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
31 Dec 2021 | INR | 3.2 | 3.46 | 3.2 | 3.46 | 3.46 | +0.16 (+4.85%) | 1,202 |
30 Dec 2021 | INR | 3.28 | 3.3 | 3.28 | 3.3 | 3.3 | -0.15 (-4.35%) | 950 |
29 Dec 2021 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.16 (+4.86%) | 2,610 |
28 Dec 2021 | INR | 3.15 | 3.29 | 3.13 | 3.29 | 3.29 | 0.0 (0.0%) | 3,551 |
27 Dec 2021 | INR | 3.31 | 3.6 | 3.29 | 3.29 | 3.29 | -0.17 (-4.91%) | 246 |
24 Dec 2021 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.18 (-4.95%) | 397 |
23 Dec 2021 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.01 (-0.27%) | 500 |