| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 6.18 | 6.44 | 6.18 | 6.44 | 6.44 | +0.3 (+4.89%) | 38,457 |
| 23 Feb 2024 | INR | 6.1 | 6.17 | 5.9 | 6.14 | 6.14 | +0.24 (+4.07%) | 13,986 |
| 22 Feb 2024 | INR | 5.95 | 6 | 5.5 | 5.9 | 5.9 | +0.17 (+2.97%) | 19,085 |
| 21 Feb 2024 | INR | 5.57 | 5.73 | 5.57 | 5.73 | 5.73 | +0.27 (+4.95%) | 13,552 |
| 20 Feb 2024 | INR | 5.45 | 5.46 | 5.3 | 5.46 | 5.46 | +0.26 (+5%) | 34,179 |
| 19 Feb 2024 | INR | 4.93 | 5.2 | 4.8 | 5.2 | 5.2 | +0.23 (+4.63%) | 5,839 |
| 16 Feb 2024 | INR | 4.99 | 4.99 | 4.9 | 4.97 | 4.97 | +0.05 (+1.02%) | 3,773 |
| 15 Feb 2024 | INR | 4.85 | 4.92 | 4.76 | 4.92 | 4.92 | +0.07 (+1.44%) | 23,796 |
| 14 Feb 2024 | INR | 4.9 | 4.9 | 4.85 | 4.85 | 4.85 | -0.05 (-1.02%) | 3,179 |
| 13 Feb 2024 | INR | 4.99 | 4.99 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 146 |
| 12 Feb 2024 | INR | 5.1 | 5.1 | 5 | 5 | 5 | -0.1 (-1.96%) | 2,067 |
| 9 Feb 2024 | INR | 5.2 | 5.2 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 1,726 |
| 8 Feb 2024 | INR | 5 | 5.1 | 5 | 5.1 | 5.1 | +0.1 (+2%) | 2,660 |
| 7 Feb 2024 | INR | 5.05 | 5.05 | 5 | 5 | 5 | -0.1 (-1.96%) | 15,291 |
| 6 Feb 2024 | INR | 5.18 | 5.18 | 5.1 | 5.1 | 5.1 | -0.08 (-1.54%) | 13,550 |
| 5 Feb 2024 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.1 (+1.97%) | 901 |
| 2 Feb 2024 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.09 (+1.80%) | 2,852 |
| 1 Feb 2024 | INR | 4.9 | 4.99 | 4.9 | 4.99 | 4.99 | +0.09 (+1.84%) | 721 |
| 31 Jan 2024 | INR | 4.83 | 4.9 | 4.83 | 4.9 | 4.9 | 0.0 (0.0%) | 212 |
| 30 Jan 2024 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 594 |
| 29 Jan 2024 | INR | 5.2 | 5.2 | 5 | 5 | 5 | -0.1 (-1.96%) | 2,238 |
| 25 Jan 2024 | INR | 5.2 | 5.3 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 11,669 |
| 24 Jan 2024 | INR | 5.3 | 5.3 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 1,286 |
| 23 Jan 2024 | INR | 5.3 | 5.3 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 4,902 |
| 20 Jan 2024 | INR | 5.3 | 5.3 | 5.1 | 5.3 | 5.3 | +0.1 (+1.92%) | 2,092 |
| 19 Jan 2024 | INR | 5 | 5.2 | 5 | 5.2 | 5.2 | +0.1 (+1.96%) | 1,725 |
| 18 Jan 2024 | INR | 5.3 | 5.3 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 489 |
| 17 Jan 2024 | INR | 5.2 | 5.4 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 18,341 |
| 16 Jan 2024 | INR | 5.4 | 5.4 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 10,202 |
| 15 Jan 2024 | INR | 5.4 | 5.4 | 5.3 | 5.4 | 5.4 | +0.1 (+1.89%) | 24,202 |
