| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 3.7 | 3.7 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 301 |
| 21 Dec 2021 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.01 (-0.27%) | 250 |
| 20 Dec 2021 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 100 |
| 17 Dec 2021 | INR | 4 | 4 | 3.9 | 3.9 | 3.9 | +0.06 (+1.56%) | 1,134 |
| 16 Dec 2021 | INR | 3.95 | 3.95 | 3.59 | 3.84 | 3.84 | +0.07 (+1.86%) | 6,040 |
| 15 Dec 2021 | INR | 3.78 | 3.78 | 3.42 | 3.77 | 3.77 | +0.17 (+4.72%) | 3,772 |
| 14 Dec 2021 | INR | 3.5 | 3.6 | 3.5 | 3.6 | 3.6 | +0.15 (+4.35%) | 130 |
| 13 Dec 2021 | INR | 3.79 | 3.79 | 3.45 | 3.45 | 3.45 | -0.16 (-4.43%) | 155 |
| 10 Dec 2021 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 1 |
| 9 Dec 2021 | INR | 3.93 | 3.93 | 3.61 | 3.61 | 3.61 | -0.14 (-3.73%) | 7,500 |
| 8 Dec 2021 | INR | 3.61 | 3.79 | 3.61 | 3.75 | 3.75 | +0.14 (+3.88%) | 3,291 |
| 7 Dec 2021 | INR | 3.43 | 3.61 | 3.43 | 3.61 | 3.61 | 0.0 (0.0%) | 1,761 |
| 6 Dec 2021 | INR | 3.61 | 3.79 | 3.61 | 3.61 | 3.61 | -0.18 (-4.75%) | 10,100 |
| 3 Dec 2021 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.19 (-4.77%) | 400 |
| 30 Nov 2021 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.01 (-0.25%) | 1 |
| 28 Nov 2021 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 4 | 4 | 3.99 | 3.99 | 3.99 | -0.01 (-0.25%) | 154 |
| 25 Nov 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,549 |
| 23 Nov 2021 | INR | 4 | 4.39 | 4 | 4 | 4 | -0.19 (-4.53%) | 1,687 |
| 22 Nov 2021 | INR | 4.19 | 4.19 | 3.99 | 4.19 | 4.19 | 0.0 (0.0%) | 32,837 |
| 18 Nov 2021 | INR | 4.19 | 4.25 | 4.14 | 4.19 | 4.19 | +0.13 (+3.20%) | 43,428 |
| 17 Nov 2021 | INR | 4.01 | 4.14 | 3.95 | 4.06 | 4.06 | +0.03 (+0.74%) | 14,732 |
| 16 Nov 2021 | INR | 3.99 | 4.03 | 3.81 | 4.03 | 4.03 | +0.19 (+4.95%) | 33,178 |
| 15 Nov 2021 | INR | 3.85 | 3.85 | 3.65 | 3.84 | 3.84 | +0.17 (+4.63%) | 21,949 |
| 12 Nov 2021 | INR | 3.33 | 3.67 | 3.33 | 3.67 | 3.67 | +0.17 (+4.86%) | 16,631 |
