Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 3.64 | 3.64 | 3.43 | 3.5 | 3.5 | +0.03 (+0.86%) | 10,230 |
10 Nov 2021 | INR | 3.46 | 3.47 | 3.19 | 3.47 | 3.47 | +0.16 (+4.83%) | 5,534 |
9 Nov 2021 | INR | 3.19 | 3.31 | 3.1 | 3.31 | 3.31 | +0.15 (+4.75%) | 4,715 |
8 Nov 2021 | INR | 3.24 | 3.25 | 3.05 | 3.16 | 3.16 | -0.02 (-0.63%) | 4,492 |
4 Nov 2021 | INR | 3.39 | 3.4 | 3.12 | 3.18 | 3.18 | -0.06 (-1.85%) | 8,645 |
3 Nov 2021 | INR | 3 | 3.3 | 3 | 3.24 | 3.24 | +0.09 (+2.86%) | 27,854 |
2 Nov 2021 | INR | 3.28 | 3.28 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 2,438 |
1 Nov 2021 | INR | 3.28 | 3.4 | 3.28 | 3.3 | 3.3 | -0.15 (-4.35%) | 18,947 |
29 Oct 2021 | INR | 3.57 | 3.57 | 3.45 | 3.45 | 3.45 | -0.18 (-4.96%) | 1,536 |
28 Oct 2021 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.19 (-4.97%) | 3,360 |
27 Oct 2021 | INR | 4.22 | 4.22 | 3.82 | 3.82 | 3.82 | -0.2 (-4.98%) | 55,846 |
26 Oct 2021 | INR | 4 | 4.02 | 3.91 | 4.02 | 4.02 | +0.19 (+4.96%) | 48,951 |
25 Oct 2021 | INR | 3.78 | 3.83 | 3.78 | 3.83 | 3.83 | +0.18 (+4.93%) | 29,434 |
22 Oct 2021 | INR | 3.65 | 3.67 | 3.54 | 3.65 | 3.65 | +0.15 (+4.29%) | 12,015 |
21 Oct 2021 | INR | 3.53 | 3.54 | 3.33 | 3.5 | 3.5 | +0.12 (+3.55%) | 14,913 |
20 Oct 2021 | INR | 3.44 | 3.44 | 3.15 | 3.38 | 3.38 | +0.09 (+2.74%) | 35,331 |
19 Oct 2021 | INR | 3.27 | 3.31 | 3.17 | 3.29 | 3.29 | +0.13 (+4.11%) | 43,188 |
18 Oct 2021 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.15 (+4.98%) | 4,784 |
14 Oct 2021 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.14 (+4.88%) | 2,356 |
13 Oct 2021 | INR | 2.87 | 2.87 | 2.79 | 2.87 | 2.87 | +0.13 (+4.74%) | 21,018 |
12 Oct 2021 | INR | 2.73 | 2.74 | 2.69 | 2.74 | 2.74 | +0.13 (+4.98%) | 1,753 |
11 Oct 2021 | INR | 2.65 | 2.67 | 2.56 | 2.61 | 2.61 | +0.05 (+1.95%) | 5,404 |
8 Oct 2021 | INR | 2.44 | 2.56 | 2.44 | 2.56 | 2.56 | +0.12 (+4.92%) | 3,800 |
7 Oct 2021 | INR | 2.33 | 2.44 | 2.33 | 2.44 | 2.44 | +0.11 (+4.72%) | 3,190 |
6 Oct 2021 | INR | 2.44 | 2.44 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 1,000 |
5 Oct 2021 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.11 (+4.95%) | 2,121 |
4 Oct 2021 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.1 (+4.72%) | 1,120 |
1 Oct 2021 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.1 (-4.50%) | 100 |
30 Sep 2021 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 100 |
29 Sep 2021 | INR | 2.22 | 2.4 | 2.22 | 2.22 | 2.22 | -0.09 (-3.90%) | 543 |