Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 87 |
27 Sep 2021 | INR | 2.45 | 2.45 | 2.31 | 2.31 | 2.31 | -0.04 (-1.70%) | 1,924 |
24 Sep 2021 | INR | 2.3 | 2.4 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 1,851 |
23 Sep 2021 | INR | 2.31 | 2.31 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 2,988 |
22 Sep 2021 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.01 (+0.46%) | 1 |
21 Sep 2021 | INR | 2.3 | 2.3 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 346 |
20 Sep 2021 | INR | 2.16 | 2.35 | 2.16 | 2.3 | 2.3 | +0.04 (+1.77%) | 3,145 |
17 Sep 2021 | INR | 2.2 | 2.26 | 2.2 | 2.26 | 2.26 | +0.01 (+0.44%) | 2,801 |
16 Sep 2021 | INR | 2.22 | 2.25 | 2.2 | 2.25 | 2.25 | -0.04 (-1.75%) | 1,823 |
15 Sep 2021 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.07 (-2.97%) | 200 |
14 Sep 2021 | INR | 2.39 | 2.39 | 2.36 | 2.36 | 2.36 | -0.07 (-2.88%) | 5,643 |
13 Sep 2021 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.08 (+3.40%) | 3 |
9 Sep 2021 | INR | 2.25 | 2.35 | 2.25 | 2.35 | 2.35 | +0.1 (+4.44%) | 2,089 |
8 Sep 2021 | INR | 2.29 | 2.29 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 4,200 |
7 Sep 2021 | INR | 2.17 | 2.37 | 2.17 | 2.25 | 2.25 | -0.03 (-1.32%) | 2,426 |
6 Sep 2021 | INR | 2.28 | 2.3 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 4,710 |
3 Sep 2021 | INR | 2.41 | 2.41 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 4,769 |
2 Sep 2021 | INR | 2.63 | 2.63 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 2,801 |
1 Sep 2021 | INR | 2.54 | 2.54 | 2.52 | 2.52 | 2.52 | -0.07 (-2.70%) | 1,900 |
31 Aug 2021 | INR | 2.45 | 2.59 | 2.45 | 2.59 | 2.59 | +0.12 (+4.86%) | 8,199 |
30 Aug 2021 | INR | 2.52 | 2.6 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 3,281 |
29 Aug 2021 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 2.65 | 2.65 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 1,475 |
26 Aug 2021 | INR | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 2,300 |
25 Aug 2021 | INR | 2.69 | 2.69 | 2.68 | 2.68 | 2.68 | +0.03 (+1.13%) | 1,821 |
24 Aug 2021 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
23 Aug 2021 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.01 (-0.38%) | 5 |
20 Aug 2021 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 6,650 |
18 Aug 2021 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.12 (-4.32%) | 1,198 |