| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 2.89 | 2.89 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 2,327 |
| 16 Aug 2021 | INR | 2.71 | 2.78 | 2.71 | 2.78 | 2.78 | -0.02 (-0.71%) | 4,198 |
| 13 Aug 2021 | INR | 2.67 | 2.8 | 2.6 | 2.8 | 2.8 | +0.13 (+4.87%) | 2,244 |
| 12 Aug 2021 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.12 (+4.71%) | 1,003 |
| 11 Aug 2021 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 252 |
| 10 Aug 2021 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.07 (-2.57%) | 200 |
| 9 Aug 2021 | INR | 2.82 | 2.82 | 2.72 | 2.72 | 2.72 | +0.02 (+0.74%) | 15,540 |
| 6 Aug 2021 | INR | 2.61 | 2.7 | 2.6 | 2.7 | 2.7 | -0.02 (-0.74%) | 5,641 |
| 5 Aug 2021 | INR | 2.71 | 2.72 | 2.65 | 2.72 | 2.72 | -0.06 (-2.16%) | 5,629 |
| 4 Aug 2021 | INR | 2.91 | 2.91 | 2.78 | 2.78 | 2.78 | -0.12 (-4.14%) | 19,603 |
| 3 Aug 2021 | INR | 2.81 | 3.04 | 2.81 | 2.9 | 2.9 | 0.0 (0.0%) | 16,248 |
| 2 Aug 2021 | INR | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | -0.03 (-1.02%) | 20,517 |
| 30 Jul 2021 | INR | 3.05 | 3.05 | 2.85 | 2.93 | 2.93 | 0.0 (0.0%) | 9,876 |
| 29 Jul 2021 | INR | 3.03 | 3.03 | 2.85 | 2.93 | 2.93 | +0.04 (+1.38%) | 10,830 |
| 28 Jul 2021 | INR | 2.87 | 2.9 | 2.87 | 2.89 | 2.89 | -0.13 (-4.30%) | 23,263 |
| 27 Jul 2021 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.15 (-4.73%) | 2,501 |
| 26 Jul 2021 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 74,033 |
| 23 Jul 2021 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 12,019 |
| 22 Jul 2021 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.18 (-4.89%) | 783 |
| 20 Jul 2021 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.19 (-4.91%) | 2,270 |
| 19 Jul 2021 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.2 (-4.91%) | 8,662 |
| 16 Jul 2021 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 990 |
| 15 Jul 2021 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 32,098 |
| 14 Jul 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.23 (-4.86%) | 3,564 |
| 13 Jul 2021 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.24 (-4.83%) | 18,016 |
| 12 Jul 2021 | INR | 5 | 5 | 4.97 | 4.97 | 4.97 | -0.26 (-4.97%) | 6,506 |
| 9 Jul 2021 | INR | 5.14 | 5.23 | 5.13 | 5.23 | 5.23 | +0.24 (+4.81%) | 68,369 |
| 8 Jul 2021 | INR | 4.77 | 4.99 | 4.76 | 4.99 | 4.99 | +0.23 (+4.83%) | 86,585 |
| 7 Jul 2021 | INR | 4.74 | 4.76 | 4.36 | 4.76 | 4.76 | +0.22 (+4.85%) | 131,616 |
| 6 Jul 2021 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.21 (+4.85%) | 57,927 |
