Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 4.29 | 4.33 | 3.93 | 4.33 | 4.33 | +0.2 (+4.84%) | 129,349 |
2 Jul 2021 | INR | 4.13 | 4.13 | 4.1 | 4.13 | 4.13 | +0.19 (+4.82%) | 90,336 |
1 Jul 2021 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.18 (+4.79%) | 15,825 |
30 Jun 2021 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.17 (+4.74%) | 13,545 |
29 Jun 2021 | INR | 3.58 | 3.59 | 3.58 | 3.59 | 3.59 | +0.17 (+4.97%) | 31,241 |
28 Jun 2021 | INR | 3.42 | 3.42 | 3.3 | 3.42 | 3.42 | +0.16 (+4.91%) | 29,253 |
25 Jun 2021 | INR | 3.26 | 3.26 | 3.25 | 3.26 | 3.26 | +0.15 (+4.82%) | 11,521 |
24 Jun 2021 | INR | 3.11 | 3.11 | 3 | 3.11 | 3.11 | +0.14 (+4.71%) | 35,407 |
23 Jun 2021 | INR | 2.96 | 2.97 | 2.96 | 2.97 | 2.97 | +0.14 (+4.95%) | 4,670 |
22 Jun 2021 | INR | 2.8 | 2.83 | 2.8 | 2.83 | 2.83 | +0.13 (+4.81%) | 2,938 |
21 Jun 2021 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 2,000 |
18 Jun 2021 | INR | 2.67 | 2.67 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 23,326 |
17 Jun 2021 | INR | 2.43 | 2.55 | 2.43 | 2.55 | 2.55 | +0.12 (+4.94%) | 3,815 |
16 Jun 2021 | INR | 2.3 | 2.46 | 2.3 | 2.43 | 2.43 | +0.08 (+3.40%) | 9,419 |
15 Jun 2021 | INR | 2.48 | 2.5 | 2.28 | 2.35 | 2.35 | -0.05 (-2.08%) | 15,723 |
14 Jun 2021 | INR | 2.55 | 2.55 | 2.33 | 2.4 | 2.4 | -0.05 (-2.04%) | 24,545 |
11 Jun 2021 | INR | 2.45 | 2.45 | 2.35 | 2.45 | 2.45 | +0.11 (+4.70%) | 52,413 |
10 Jun 2021 | INR | 2.33 | 2.34 | 2.21 | 2.34 | 2.34 | +0.11 (+4.93%) | 16,747 |
9 Jun 2021 | INR | 1.95 | 2.23 | 1.95 | 2.23 | 2.23 | +0.2 (+9.85%) | 7,487 |
8 Jun 2021 | INR | 1.9 | 2.03 | 1.9 | 2.03 | 2.03 | +0.18 (+9.73%) | 33,567 |
7 Jun 2021 | INR | 1.75 | 1.9 | 1.63 | 1.85 | 1.85 | +0.1 (+5.71%) | 3,637 |
4 Jun 2021 | INR | 1.76 | 1.79 | 1.75 | 1.75 | 1.75 | -0.07 (-3.85%) | 2,764 |
3 Jun 2021 | INR | 1.72 | 1.89 | 1.72 | 1.82 | 1.82 | +0.02 (+1.11%) | 14,301 |
2 Jun 2021 | INR | 1.84 | 1.84 | 1.69 | 1.8 | 1.8 | +0.03 (+1.69%) | 7,736 |
1 Jun 2021 | INR | 1.9 | 1.9 | 1.77 | 1.77 | 1.77 | -0.09 (-4.84%) | 6,338 |
31 May 2021 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.07 (+3.91%) | 10,001 |
28 May 2021 | INR | 1.86 | 1.86 | 1.77 | 1.79 | 1.79 | -0.06 (-3.24%) | 8,225 |
27 May 2021 | INR | 1.93 | 1.94 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 19,382 |
26 May 2021 | INR | 1.83 | 1.89 | 1.83 | 1.87 | 1.87 | -0.04 (-2.09%) | 15,060 |
25 May 2021 | INR | 1.9 | 1.95 | 1.89 | 1.91 | 1.91 | +0.05 (+2.69%) | 5,894 |