Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 1.35 | 1.49 | 1.35 | 1.49 | 1.49 | +0.07 (+4.93%) | 501 |
6 Apr 2021 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.06 (+4.41%) | 1,140 |
5 Apr 2021 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.06 (+4.62%) | 140 |
1 Apr 2021 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 140 |
31 Mar 2021 | INR | 1.32 | 1.32 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 280 |
30 Mar 2021 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
26 Mar 2021 | INR | 1.38 | 1.38 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 552 |
25 Mar 2021 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 500 |
24 Mar 2021 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 1,501 |
23 Mar 2021 | INR | 1.59 | 1.59 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 1,505 |
22 Mar 2021 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.04 (-2.56%) | 10 |
19 Mar 2021 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
18 Mar 2021 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.07 (+4.70%) | 100 |
17 Mar 2021 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.07 (+4.93%) | 3,292 |
16 Mar 2021 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.06 (-4.05%) | 2,427 |
15 Mar 2021 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 2,973 |
12 Mar 2021 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.07 (+4.96%) | 9,035 |
10 Mar 2021 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.06 (+4.44%) | 500 |
9 Mar 2021 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.03 (+2.27%) | 350 |
8 Mar 2021 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 600 |
5 Mar 2021 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
4 Mar 2021 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.06 (+4.72%) | 720 |
3 Mar 2021 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.06 (+4.96%) | 500 |
2 Mar 2021 | INR | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | -0.02 (-1.63%) | 1,899 |
1 Mar 2021 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 1 |
26 Feb 2021 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 2,000 |
25 Feb 2021 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 1,700 |
24 Feb 2021 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.05 (-3.73%) | 99 |
23 Feb 2021 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 200 |
22 Feb 2021 | INR | 1.48 | 1.48 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 105 |