| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 5.34 | 5.34 | 5.15 | 5.3 | 5.3 | +0.06 (+1.15%) | 11,978 |
| 11 Jan 2024 | INR | 5.27 | 5.27 | 5.24 | 5.24 | 5.24 | -0.03 (-0.57%) | 2,652 |
| 10 Jan 2024 | INR | 5.29 | 5.29 | 5.27 | 5.27 | 5.27 | -0.02 (-0.38%) | 11,466 |
| 9 Jan 2024 | INR | 5.14 | 5.29 | 5.14 | 5.29 | 5.29 | +0.25 (+4.96%) | 19,635 |
| 8 Jan 2024 | INR | 5.04 | 5.04 | 5 | 5.04 | 5.04 | +0.24 (+5%) | 40,742 |
| 5 Jan 2024 | INR | 4.75 | 4.8 | 4.65 | 4.8 | 4.8 | +0.2 (+4.35%) | 3,140 |
| 4 Jan 2024 | INR | 4.42 | 4.8 | 4.42 | 4.6 | 4.6 | -0.05 (-1.08%) | 17,134 |
| 3 Jan 2024 | INR | 4.45 | 4.73 | 4.45 | 4.65 | 4.65 | +0.11 (+2.42%) | 7,298 |
| 2 Jan 2024 | INR | 4.5 | 4.54 | 4.13 | 4.54 | 4.54 | +0.21 (+4.85%) | 13,145 |
| 1 Jan 2024 | INR | 4.4 | 4.4 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 5,210 |
| 29 Dec 2023 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 1,105 |
| 28 Dec 2023 | INR | 4.55 | 4.55 | 4.4 | 4.55 | 4.55 | -0.05 (-1.09%) | 3,692 |
| 27 Dec 2023 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 1,775 |
| 26 Dec 2023 | INR | 4.65 | 4.65 | 4.42 | 4.6 | 4.6 | -0.05 (-1.08%) | 6,011 |
| 22 Dec 2023 | INR | 4.7 | 4.7 | 4.5 | 4.65 | 4.65 | -0.05 (-1.06%) | 2,400 |
| 21 Dec 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.07 (+1.51%) | 7,992 |
| 20 Dec 2023 | INR | 4.51 | 4.74 | 4.5 | 4.63 | 4.63 | +0.11 (+2.43%) | 5,355 |
| 19 Dec 2023 | INR | 4.5 | 4.52 | 4.5 | 4.52 | 4.52 | +0.02 (+0.44%) | 6,163 |
| 18 Dec 2023 | INR | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 3,405 |
| 15 Dec 2023 | INR | 4.6 | 4.75 | 4.6 | 4.6 | 4.6 | -0.15 (-3.16%) | 3,096 |
| 14 Dec 2023 | INR | 4.56 | 4.75 | 4.56 | 4.75 | 4.75 | -0.04 (-0.84%) | 1,197 |
| 13 Dec 2023 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.19 (+4.13%) | 7,326 |
| 12 Dec 2023 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.21 (+4.78%) | 15,979 |
| 11 Dec 2023 | INR | 4.4 | 4.41 | 4.39 | 4.39 | 4.39 | -0.23 (-4.98%) | 17,373 |
| 8 Dec 2023 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.21 (+4.76%) | 50 |
| 7 Dec 2023 | INR | 4.55 | 4.55 | 4.41 | 4.41 | 4.41 | -0.23 (-4.96%) | 1,656 |
| 6 Dec 2023 | INR | 4.63 | 4.64 | 4.55 | 4.64 | 4.64 | 0.0 (0.0%) | 584 |
| 5 Dec 2023 | INR | 4.65 | 4.65 | 4.5 | 4.64 | 4.64 | -0.04 (-0.85%) | 1,400 |
| 4 Dec 2023 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 123 |
| 1 Dec 2023 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.22 (+4.93%) | 12,050 |
