| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 4.4 | 4.46 | 4.4 | 4.46 | 4.46 | -0.14 (-3.04%) | 4,746 |
| 29 Nov 2023 | INR | 4.62 | 4.62 | 4.6 | 4.6 | 4.6 | -0.02 (-0.43%) | 1,859 |
| 28 Nov 2023 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 180 |
| 24 Nov 2023 | INR | 4.61 | 4.62 | 4.61 | 4.62 | 4.62 | -0.23 (-4.74%) | 7,387 |
| 23 Nov 2023 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.23 (+4.98%) | 5 |
| 22 Nov 2023 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | INR | 4.8 | 4.8 | 4.61 | 4.62 | 4.62 | -0.18 (-3.75%) | 4,910 |
| 17 Nov 2023 | INR | 5 | 5 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 1,701 |
| 16 Nov 2023 | INR | 4.9 | 4.9 | 4.85 | 4.85 | 4.85 | -0.06 (-1.22%) | 15,300 |
| 15 Nov 2023 | INR | 4.7 | 4.91 | 4.7 | 4.91 | 4.91 | +0.23 (+4.91%) | 4,120 |
| 13 Nov 2023 | INR | 4.67 | 4.68 | 4.6 | 4.68 | 4.68 | +0.01 (+0.21%) | 861 |
| 10 Nov 2023 | INR | 4.45 | 4.67 | 4.45 | 4.67 | 4.67 | +0.22 (+4.94%) | 261 |
| 9 Nov 2023 | INR | 4.39 | 4.46 | 4.39 | 4.45 | 4.45 | -0.17 (-3.68%) | 9,011 |
| 8 Nov 2023 | INR | 4.85 | 4.85 | 4.62 | 4.62 | 4.62 | -0.23 (-4.74%) | 2,700 |
| 7 Nov 2023 | INR | 4.9 | 4.9 | 4.85 | 4.85 | 4.85 | -0.15 (-3%) | 875 |
| 6 Nov 2023 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 510 |
| 3 Nov 2023 | INR | 5 | 5.05 | 5 | 5 | 5 | 0.0 (0.0%) | 3,828 |
| 2 Nov 2023 | INR | 5.03 | 5.03 | 4.85 | 5 | 5 | -0.03 (-0.60%) | 2,515 |
| 1 Nov 2023 | INR | 5.04 | 5.04 | 4.8 | 5.03 | 5.03 | +0.2 (+4.14%) | 7,735 |
| 31 Oct 2023 | INR | 4.4 | 4.83 | 4.37 | 4.83 | 4.83 | +0.23 (+5%) | 14,235 |
| 30 Oct 2023 | INR | 4.4 | 4.6 | 4.4 | 4.6 | 4.6 | 0.0 (0.0%) | 8,100 |
| 27 Oct 2023 | INR | 4.45 | 4.6 | 4.45 | 4.6 | 4.6 | -0.03 (-0.65%) | 20,726 |
| 26 Oct 2023 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.24 (-4.93%) | 1,043 |
| 25 Oct 2023 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.25 (-4.88%) | 875 |
| 23 Oct 2023 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.26 (-4.83%) | 1,238 |
| 20 Oct 2023 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.28 (-4.95%) | 7,117 |
| 19 Oct 2023 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 9,020 |
| 18 Oct 2023 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.31 (-4.95%) | 1,791 |
| 17 Oct 2023 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.32 (-4.86%) | 1,900 |
