Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 6.75 | 6.75 | 6.58 | 6.58 | 6.58 | -0.34 (-4.91%) | 13,415 |
13 Oct 2023 | INR | 7.57 | 7.6 | 6.92 | 6.92 | 6.92 | -0.36 (-4.95%) | 96,779 |
12 Oct 2023 | INR | 7.26 | 7.28 | 7.08 | 7.28 | 7.28 | +0.34 (+4.90%) | 64,108 |
11 Oct 2023 | INR | 6.85 | 6.94 | 6.76 | 6.94 | 6.94 | +0.63 (+9.98%) | 63,116 |
10 Oct 2023 | INR | 5.62 | 6.32 | 5.34 | 6.31 | 6.31 | +0.56 (+9.74%) | 348,924 |
9 Oct 2023 | INR | 5.75 | 5.75 | 5.24 | 5.75 | 5.75 | +0.52 (+9.94%) | 117,106 |
6 Oct 2023 | INR | 5.19 | 5.23 | 5.09 | 5.23 | 5.23 | +0.24 (+4.81%) | 19,237 |
5 Oct 2023 | INR | 4.95 | 4.99 | 4.8 | 4.99 | 4.99 | +0.23 (+4.83%) | 20,132 |
4 Oct 2023 | INR | 4.69 | 4.85 | 4.6 | 4.76 | 4.76 | +0.14 (+3.03%) | 100,819 |
3 Oct 2023 | INR | 4.55 | 4.65 | 4.48 | 4.62 | 4.62 | +0.18 (+4.05%) | 42,278 |
29 Sep 2023 | INR | 4.43 | 4.44 | 4.35 | 4.44 | 4.44 | +0.21 (+4.96%) | 12,917 |
28 Sep 2023 | INR | 4.21 | 4.27 | 4.15 | 4.23 | 4.23 | +0.02 (+0.48%) | 737 |
27 Sep 2023 | INR | 4.46 | 4.47 | 4.2 | 4.21 | 4.21 | -0.16 (-3.66%) | 921 |
26 Sep 2023 | INR | 4.49 | 4.49 | 4.25 | 4.37 | 4.37 | +0.01 (+0.23%) | 1,740 |
25 Sep 2023 | INR | 4.15 | 4.37 | 4.15 | 4.36 | 4.36 | +0.06 (+1.40%) | 914 |
22 Sep 2023 | INR | 4.29 | 4.3 | 4.25 | 4.3 | 4.3 | +0.01 (+0.23%) | 587 |
21 Sep 2023 | INR | 4.54 | 4.54 | 4.2 | 4.29 | 4.29 | -0.06 (-1.38%) | 22,888 |
20 Sep 2023 | INR | 4.36 | 4.46 | 4.28 | 4.35 | 4.35 | -0.15 (-3.33%) | 9,660 |
18 Sep 2023 | INR | 4.5 | 4.51 | 4.39 | 4.5 | 4.5 | +0.04 (+0.90%) | 9,984 |
15 Sep 2023 | INR | 4.4 | 4.5 | 4.3 | 4.46 | 4.46 | +0.06 (+1.36%) | 4,476 |
14 Sep 2023 | INR | 4.5 | 4.52 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 3,227 |
13 Sep 2023 | INR | 4.46 | 4.6 | 4.21 | 4.45 | 4.45 | +0.04 (+0.91%) | 7,202 |
12 Sep 2023 | INR | 4.35 | 4.59 | 4.35 | 4.41 | 4.41 | +0.03 (+0.68%) | 10,650 |
11 Sep 2023 | INR | 4.35 | 4.64 | 4.35 | 4.38 | 4.38 | -0.11 (-2.45%) | 8,089 |
8 Sep 2023 | INR | 4.55 | 4.55 | 4.26 | 4.49 | 4.49 | +0.09 (+2.05%) | 2,852 |
7 Sep 2023 | INR | 4.55 | 4.65 | 4.35 | 4.4 | 4.4 | -0.15 (-3.30%) | 4,490 |
6 Sep 2023 | INR | 4.72 | 4.72 | 4.55 | 4.55 | 4.55 | +0.05 (+1.11%) | 3,664 |
5 Sep 2023 | INR | 4.45 | 4.6 | 4.45 | 4.5 | 4.5 | +0.05 (+1.12%) | 7,287 |
4 Sep 2023 | INR | 4.24 | 4.45 | 4.24 | 4.45 | 4.45 | +0.21 (+4.95%) | 2,199 |
1 Sep 2023 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.15 (+3.67%) | 1,027 |