| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 3.95 | 4.23 | 3.95 | 4.09 | 4.09 | -0.04 (-0.97%) | 1,503 |
| 30 Aug 2023 | INR | 4.02 | 4.14 | 4.01 | 4.13 | 4.13 | +0.03 (+0.73%) | 3,705 |
| 29 Aug 2023 | INR | 3.95 | 4.12 | 3.95 | 4.1 | 4.1 | +0.08 (+1.99%) | 102 |
| 28 Aug 2023 | INR | 4.28 | 4.28 | 4 | 4.02 | 4.02 | -0.08 (-1.95%) | 7,334 |
| 25 Aug 2023 | INR | 4 | 4.1 | 4 | 4.1 | 4.1 | +0.02 (+0.49%) | 2,392 |
| 24 Aug 2023 | INR | 4.1 | 4.12 | 3.93 | 4.08 | 4.08 | -0.01 (-0.24%) | 8,860 |
| 23 Aug 2023 | INR | 4.13 | 4.25 | 4.08 | 4.09 | 4.09 | -0.2 (-4.66%) | 60,111 |
| 22 Aug 2023 | INR | 4.39 | 4.39 | 4.16 | 4.29 | 4.29 | 0.0 (0.0%) | 1,875 |
| 21 Aug 2023 | INR | 4.35 | 4.35 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 346 |
| 18 Aug 2023 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.04 (+0.94%) | 1 |
| 17 Aug 2023 | INR | 4.31 | 4.31 | 4.22 | 4.25 | 4.25 | -0.15 (-3.41%) | 3,829 |
| 16 Aug 2023 | INR | 4.41 | 4.48 | 4.21 | 4.4 | 4.4 | 0.0 (0.0%) | 1,719 |
| 14 Aug 2023 | INR | 4.49 | 4.49 | 4.3 | 4.4 | 4.4 | -0.09 (-2.00%) | 3,329 |
| 11 Aug 2023 | INR | 4.48 | 4.55 | 4.3 | 4.49 | 4.49 | +0.01 (+0.22%) | 9,968 |
| 10 Aug 2023 | INR | 4.35 | 4.48 | 4.35 | 4.48 | 4.48 | 0.0 (0.0%) | 4,917 |
| 9 Aug 2023 | INR | 4.31 | 4.49 | 4.31 | 4.48 | 4.48 | -0.01 (-0.22%) | 12,461 |
| 8 Aug 2023 | INR | 4.37 | 4.49 | 4.32 | 4.49 | 4.49 | +0.09 (+2.05%) | 6,465 |
| 7 Aug 2023 | INR | 4.6 | 4.6 | 4.4 | 4.4 | 4.4 | -0.15 (-3.30%) | 3,641 |
| 4 Aug 2023 | INR | 4.31 | 4.6 | 4.3 | 4.55 | 4.55 | +0.11 (+2.48%) | 19,474 |
| 3 Aug 2023 | INR | 4.59 | 4.59 | 4.35 | 4.44 | 4.44 | -0.07 (-1.55%) | 10,092 |
| 2 Aug 2023 | INR | 4.33 | 4.55 | 4.32 | 4.51 | 4.51 | -0.01 (-0.22%) | 1,298 |
| 1 Aug 2023 | INR | 4.46 | 4.58 | 4.41 | 4.52 | 4.52 | 0.0 (0.0%) | 6,575 |
| 31 Jul 2023 | INR | 4.65 | 4.65 | 4.31 | 4.52 | 4.52 | +0.02 (+0.44%) | 38,502 |
| 28 Jul 2023 | INR | 4.42 | 4.69 | 4.42 | 4.5 | 4.5 | -0.07 (-1.53%) | 26,101 |
| 27 Jul 2023 | INR | 4.72 | 4.72 | 4.5 | 4.57 | 4.57 | -0.08 (-1.72%) | 2,254 |
| 26 Jul 2023 | INR | 4.41 | 4.75 | 4.4 | 4.65 | 4.65 | +0.05 (+1.09%) | 22,244 |
| 25 Jul 2023 | INR | 4.43 | 4.63 | 4.43 | 4.6 | 4.6 | +0.17 (+3.84%) | 1,026 |
| 24 Jul 2023 | INR | 4.37 | 4.64 | 4.37 | 4.43 | 4.43 | -0.12 (-2.64%) | 31,284 |
| 21 Jul 2023 | INR | 4.55 | 4.55 | 4.46 | 4.55 | 4.55 | -0.1 (-2.15%) | 11,553 |
| 20 Jul 2023 | INR | 4.6 | 4.65 | 4.55 | 4.65 | 4.65 | +0.05 (+1.09%) | 5,914 |
