| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 4.46 | 4.7 | 4.46 | 4.6 | 4.6 | -0.09 (-1.92%) | 5,544 |
| 18 Jul 2023 | INR | 4.58 | 4.7 | 4.4 | 4.69 | 4.69 | +0.11 (+2.40%) | 47,808 |
| 17 Jul 2023 | INR | 4.4 | 4.58 | 4.4 | 4.58 | 4.58 | +0.17 (+3.85%) | 14 |
| 14 Jul 2023 | INR | 4.42 | 4.59 | 4.4 | 4.41 | 4.41 | -0.18 (-3.92%) | 2,694 |
| 13 Jul 2023 | INR | 4.59 | 4.6 | 4.59 | 4.59 | 4.59 | +0.06 (+1.32%) | 30,273 |
| 12 Jul 2023 | INR | 4.35 | 4.65 | 4.31 | 4.53 | 4.53 | +0.05 (+1.12%) | 7,010 |
| 11 Jul 2023 | INR | 4.36 | 4.49 | 4.36 | 4.48 | 4.48 | +0.12 (+2.75%) | 3,018 |
| 10 Jul 2023 | INR | 4.41 | 4.5 | 4.36 | 4.36 | 4.36 | -0.14 (-3.11%) | 5,111 |
| 7 Jul 2023 | INR | 4.6 | 4.6 | 4.42 | 4.5 | 4.5 | +0.05 (+1.12%) | 1,673 |
| 6 Jul 2023 | INR | 4.51 | 4.55 | 4.45 | 4.45 | 4.45 | -0.12 (-2.63%) | 9,056 |
| 5 Jul 2023 | INR | 4.41 | 4.57 | 4.4 | 4.57 | 4.57 | +0.21 (+4.82%) | 5,829 |
| 4 Jul 2023 | INR | 4.3 | 4.57 | 4.3 | 4.36 | 4.36 | -0.04 (-0.91%) | 2,329 |
| 3 Jul 2023 | INR | 4.3 | 4.4 | 4.3 | 4.4 | 4.4 | -0.05 (-1.12%) | 2,696 |
| 30 Jun 2023 | INR | 4.37 | 4.54 | 4.35 | 4.45 | 4.45 | -0.11 (-2.41%) | 24,308 |
| 28 Jun 2023 | INR | 4.99 | 5.04 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 70,163 |
| 27 Jun 2023 | INR | 4.82 | 4.83 | 4.8 | 4.8 | 4.8 | +0.2 (+4.35%) | 5,430 |
| 26 Jun 2023 | INR | 4.7 | 4.7 | 4.6 | 4.6 | 4.6 | -0.15 (-3.16%) | 8,801 |
| 23 Jun 2023 | INR | 4.77 | 4.77 | 4.75 | 4.75 | 4.75 | -0.05 (-1.04%) | 9,227 |
| 22 Jun 2023 | INR | 4.85 | 4.85 | 4.75 | 4.8 | 4.8 | -0.05 (-1.03%) | 2,361 |
| 21 Jun 2023 | INR | 4.95 | 4.99 | 4.85 | 4.85 | 4.85 | -0.15 (-3%) | 2,223 |
| 20 Jun 2023 | INR | 4.76 | 5 | 4.76 | 5 | 5 | +0.23 (+4.82%) | 759 |
| 19 Jun 2023 | INR | 5.14 | 5.14 | 4.77 | 4.77 | 4.77 | -0.19 (-3.83%) | 500 |
| 16 Jun 2023 | INR | 5 | 5 | 4.92 | 4.96 | 4.96 | -0.21 (-4.06%) | 5,776 |
| 15 Jun 2023 | INR | 5.27 | 5.27 | 5 | 5.17 | 5.17 | +0.01 (+0.19%) | 788 |
| 14 Jun 2023 | INR | 5.26 | 5.27 | 5.05 | 5.16 | 5.16 | +0.14 (+2.79%) | 24,714 |
| 13 Jun 2023 | INR | 5 | 5.02 | 4.99 | 5.02 | 5.02 | +0.23 (+4.80%) | 13,257 |
| 12 Jun 2023 | INR | 4.55 | 4.92 | 4.52 | 4.79 | 4.79 | +0.1 (+2.13%) | 20,959 |
| 9 Jun 2023 | INR | 4.69 | 4.75 | 4.46 | 4.69 | 4.69 | 0.0 (0.0%) | 22,018 |
| 8 Jun 2023 | INR | 4.57 | 4.72 | 4.5 | 4.69 | 4.69 | +0.19 (+4.22%) | 6,850 |
| 7 Jun 2023 | INR | 4.51 | 4.58 | 4.5 | 4.5 | 4.5 | -0.11 (-2.39%) | 10,521 |
