| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 4.65 | 4.7 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 9,821 |
| 5 Jun 2023 | INR | 4.84 | 4.84 | 4.59 | 4.61 | 4.61 | -0.08 (-1.71%) | 15,874 |
| 2 Jun 2023 | INR | 4.8 | 4.85 | 4.66 | 4.69 | 4.69 | -0.11 (-2.29%) | 12,336 |
| 1 Jun 2023 | INR | 4.9 | 4.91 | 4.71 | 4.8 | 4.8 | -0.05 (-1.03%) | 18,016 |
| 31 May 2023 | INR | 4.99 | 4.99 | 4.61 | 4.85 | 4.85 | 0.0 (0.0%) | 9,881 |
| 30 May 2023 | INR | 5.02 | 5.02 | 4.7 | 4.85 | 4.85 | -0.01 (-0.21%) | 29,356 |
| 29 May 2023 | INR | 4.73 | 4.99 | 4.73 | 4.86 | 4.86 | -0.06 (-1.22%) | 5,786 |
| 26 May 2023 | INR | 5.12 | 5.13 | 4.88 | 4.92 | 4.92 | +0.03 (+0.61%) | 17,870 |
| 25 May 2023 | INR | 4.89 | 4.89 | 4.62 | 4.89 | 4.89 | +0.23 (+4.94%) | 13,043 |
| 24 May 2023 | INR | 4.51 | 4.66 | 4.51 | 4.66 | 4.66 | +0.22 (+4.95%) | 9,553 |
| 23 May 2023 | INR | 4.32 | 4.63 | 4.31 | 4.44 | 4.44 | -0.06 (-1.33%) | 19,012 |
| 22 May 2023 | INR | 4.65 | 4.65 | 4.5 | 4.5 | 4.5 | -0.15 (-3.23%) | 7,100 |
| 19 May 2023 | INR | 4.59 | 4.71 | 4.49 | 4.65 | 4.65 | +0.16 (+3.56%) | 4,560 |
| 18 May 2023 | INR | 4.65 | 4.65 | 4.44 | 4.49 | 4.49 | -0.18 (-3.85%) | 5,296 |
| 17 May 2023 | INR | 4.61 | 4.85 | 4.52 | 4.67 | 4.67 | -0.08 (-1.68%) | 22,803 |
| 16 May 2023 | INR | 4.85 | 5 | 4.74 | 4.75 | 4.75 | -0.23 (-4.62%) | 3,994 |
| 15 May 2023 | INR | 4.9 | 5.23 | 4.79 | 4.98 | 4.98 | -0.06 (-1.19%) | 18,031 |
| 12 May 2023 | INR | 4.9 | 5.05 | 4.85 | 5.04 | 5.04 | +0.05 (+1.00%) | 5,004 |
| 11 May 2023 | INR | 5.17 | 5.17 | 4.8 | 4.99 | 4.99 | -0.06 (-1.19%) | 15,918 |
| 10 May 2023 | INR | 5.17 | 5.17 | 4.95 | 5.05 | 5.05 | -0.12 (-2.32%) | 11,293 |
| 9 May 2023 | INR | 5.29 | 5.29 | 5.17 | 5.17 | 5.17 | -0.27 (-4.96%) | 5,048 |
| 8 May 2023 | INR | 5.11 | 5.45 | 5.11 | 5.44 | 5.44 | +0.14 (+2.64%) | 2,184 |
| 5 May 2023 | INR | 5.19 | 5.44 | 5.17 | 5.3 | 5.3 | -0.1 (-1.85%) | 4,633 |
| 4 May 2023 | INR | 5.3 | 5.53 | 5.04 | 5.4 | 5.4 | +0.1 (+1.89%) | 19,587 |
| 3 May 2023 | INR | 4.88 | 5.37 | 4.88 | 5.3 | 5.3 | +0.17 (+3.31%) | 2,239 |
| 2 May 2023 | INR | 5.14 | 5.2 | 5.13 | 5.13 | 5.13 | -0.26 (-4.82%) | 9,546 |
| 28 Apr 2023 | INR | 5.39 | 5.55 | 5.39 | 5.39 | 5.39 | -0.28 (-4.94%) | 9,164 |
| 27 Apr 2023 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.29 (-4.87%) | 1,750 |
| 26 Apr 2023 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.31 (-4.94%) | 1,473 |
| 25 Apr 2023 | INR | 6.31 | 6.31 | 6.27 | 6.27 | 6.27 | -0.33 (-5%) | 1,878 |
