| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 7 | 7 | 6.6 | 6.6 | 6.6 | -0.34 (-4.90%) | 8,773 |
| 21 Apr 2023 | INR | 7.49 | 7.5 | 6.91 | 6.94 | 6.94 | -0.33 (-4.54%) | 17,989 |
| 20 Apr 2023 | INR | 7.25 | 7.3 | 6.63 | 7.27 | 7.27 | +0.3 (+4.30%) | 132,020 |
| 19 Apr 2023 | INR | 6.88 | 6.97 | 6.88 | 6.97 | 6.97 | +0.63 (+9.94%) | 72,217 |
| 18 Apr 2023 | INR | 6.26 | 6.34 | 6.1 | 6.34 | 6.34 | +0.57 (+9.88%) | 53,876 |
| 17 Apr 2023 | INR | 4.95 | 5.77 | 4.81 | 5.77 | 5.77 | +0.96 (+19.96%) | 26,193 |
| 13 Apr 2023 | INR | 4.44 | 4.81 | 4.11 | 4.81 | 4.81 | +0.8 (+19.95%) | 9,569 |
| 12 Apr 2023 | INR | 4.02 | 4.15 | 3.99 | 4.01 | 4.01 | -0.14 (-3.37%) | 6,626 |
| 11 Apr 2023 | INR | 4 | 4.16 | 4 | 4.15 | 4.15 | +0.16 (+4.01%) | 2,480 |
| 10 Apr 2023 | INR | 3.95 | 4.2 | 3.72 | 3.99 | 3.99 | -0.01 (-0.25%) | 7,719 |
| 6 Apr 2023 | INR | 3.79 | 4 | 3.7 | 4 | 4 | +0.2 (+5.26%) | 634 |
| 5 Apr 2023 | INR | 3.71 | 3.86 | 3.5 | 3.8 | 3.8 | +0.24 (+6.74%) | 7,941 |
| 3 Apr 2023 | INR | 3.25 | 3.56 | 3.25 | 3.56 | 3.56 | -0.04 (-1.11%) | 2,627 |
| 31 Mar 2023 | INR | 3.81 | 3.81 | 3.45 | 3.6 | 3.6 | -0.05 (-1.37%) | 1,239 |
| 29 Mar 2023 | INR | 3.35 | 3.65 | 3.35 | 3.65 | 3.65 | +0.04 (+1.11%) | 4,585 |
| 28 Mar 2023 | INR | 3.49 | 3.61 | 3.49 | 3.61 | 3.61 | -0.04 (-1.10%) | 500 |
| 27 Mar 2023 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 216 |
| 24 Mar 2023 | INR | 3.64 | 3.86 | 3.64 | 3.65 | 3.65 | -0.1 (-2.67%) | 395 |
| 23 Mar 2023 | INR | 3.8 | 3.8 | 3.75 | 3.75 | 3.75 | +0.01 (+0.27%) | 105 |
| 22 Mar 2023 | INR | 3.8 | 3.91 | 3.74 | 3.74 | 3.74 | -0.12 (-3.11%) | 12,828 |
| 21 Mar 2023 | INR | 3.89 | 3.96 | 3.85 | 3.86 | 3.86 | -0.15 (-3.74%) | 770 |
| 20 Mar 2023 | INR | 4.18 | 4.18 | 3.84 | 4.01 | 4.01 | -0.1 (-2.43%) | 2,364 |
| 17 Mar 2023 | INR | 3.72 | 4.2 | 3.72 | 4.11 | 4.11 | -0.02 (-0.48%) | 5,032 |
| 16 Mar 2023 | INR | 4.01 | 4.13 | 4.01 | 4.13 | 4.13 | +0.37 (+9.84%) | 2,111 |
| 15 Mar 2023 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | INR | 3.86 | 3.86 | 3.58 | 3.76 | 3.76 | -0.1 (-2.59%) | 2,477 |
| 13 Mar 2023 | INR | 4.05 | 4.1 | 3.7 | 3.86 | 3.86 | -0.19 (-4.69%) | 14,050 |
| 10 Mar 2023 | INR | 3.99 | 4.21 | 3.99 | 4.05 | 4.05 | -0.15 (-3.57%) | 301 |
| 9 Mar 2023 | INR | 4.26 | 4.3 | 3.9 | 4.2 | 4.2 | +0.12 (+2.94%) | 2,063 |
| 8 Mar 2023 | INR | 3.66 | 4.11 | 3.66 | 4.08 | 4.08 | +0.08 (+2%) | 2,565 |
