Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2013 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.06 (+4.44%) | 10 |
7 Jun 2013 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
6 Jun 2013 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 1,450 |
5 Jun 2013 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.06 (+4.41%) | 10 |
4 Jun 2013 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
3 Jun 2013 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
31 May 2013 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
30 May 2013 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.02 (+1.49%) | 100 |
29 May 2013 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.05 (+3.88%) | 200 |
28 May 2013 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 200 |
27 May 2013 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
24 May 2013 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
23 May 2013 | INR | 1.43 | 1.43 | 1.35 | 1.35 | 1.35 | -0.04 (-2.88%) | 10,000 |
22 May 2013 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.06 (-4.14%) | 500 |
21 May 2013 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
20 May 2013 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
17 May 2013 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
16 May 2013 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
15 May 2013 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.04 (+2.84%) | 500 |
14 May 2013 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 2,001 |
13 May 2013 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
10 May 2013 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
9 May 2013 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
8 May 2013 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
7 May 2013 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
6 May 2013 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
3 May 2013 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
2 May 2013 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
30 Apr 2013 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
29 Apr 2013 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.02 (+1.37%) | 5,210 |