DCM Financial Services Limited Recent Share Price (BSE:511611)

BSE:511611 - DCM Financial Services Ltd. DCM Financial Services Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2013	INR	1.5	1.72	1.46	1.46	1.46	-0.16 (-9.88%)	805
25 Apr 2013	INR	1.62	1.62	1.62	1.62	1.62	-0.01 (-0.61%)	20
23 Apr 2013	INR	1.63	1.63	1.63	1.63	1.63	-0.18 (-9.94%)	5,131
22 Apr 2013	INR	1.98	1.98	1.8	1.81	1.81	-0.18 (-9.05%)	735
18 Apr 2013	INR	1.7	1.99	1.45	1.99	1.99	+0.19 (+10.56%)	161
17 Apr 2013	INR	1.41	1.8	1.41	1.8	1.8	+0.05 (+2.86%)	221
16 Apr 2013	INR	1.75	1.75	1.75	1.75	1.75	+0.17 (+10.76%)	30
15 Apr 2013	INR	1.5	1.58	1.5	1.58	1.58	+0.21 (+15.33%)	6
12 Apr 2013	INR	1.43	1.43	1.37	1.37	1.37	-0.12 (-8.05%)	120
11 Apr 2013	INR	1.5	1.5	1.2	1.49	1.49	-0.01 (-0.67%)	1,017
10 Apr 2013	INR	1.49	1.49	1.49	1.5	1.5	0.0 (0.0%)	7
9 Apr 2013	INR	1.49	1.5	1.49	1.5	1.5	+0.18 (+13.64%)	8
8 Apr 2013	INR	1.32	1.5	1.32	1.32	1.32	0.0 (0.0%)	71
5 Apr 2013	INR	1.55	1.55	1.1	1.32	1.32	-0.01 (-0.75%)	3,498
4 Apr 2013	INR	1.59	1.59	1.15	1.33	1.33	-0.05 (-3.62%)	5,957
3 Apr 2013	INR	1.59	1.59	1.24	1.38	1.38	-0.03 (-2.13%)	227
2 Apr 2013	INR	1.59	1.59	1.4	1.41	1.41	-0.01 (-0.70%)	121
1 Apr 2013	INR	1.59	1.59	1.42	1.42	1.42	0.0 (0.0%)	9
28 Mar 2013	INR	1.55	1.55	1.32	1.42	1.42	+0.06 (+4.41%)	8,555
26 Mar 2013	INR	1.59	1.59	1.2	1.36	1.36	-0.05 (-3.55%)	792
25 Mar 2013	INR	1.47	1.47	1.19	1.41	1.41	+0.02 (+1.44%)	675
22 Mar 2013	INR	1.5	1.5	1.16	1.39	1.39	0.0 (0.0%)	749
21 Mar 2013	INR	1.56	1.56	1.15	1.39	1.39	-0.01 (-0.71%)	1,512
20 Mar 2013	INR	1.58	1.58	1.27	1.4	1.4	+0.02 (+1.45%)	818
19 Mar 2013	INR	1.59	1.59	1.25	1.38	1.38	+0.01 (+0.73%)	1,716
18 Mar 2013	INR	1.4	1.5	1.29	1.37	1.37	+0.09 (+7.03%)	2,438
15 Mar 2013	INR	1.59	1.59	1.28	1.28	1.28	-0.12 (-8.57%)	1,314
14 Mar 2013	INR	1.59	1.59	1.24	1.4	1.4	-0.02 (-1.41%)	8,813
13 Mar 2013	INR	1.58	1.58	1.4	1.42	1.42	+0.04 (+2.90%)	10,626
12 Mar 2013	INR	1.59	1.59	1.34	1.38	1.38	-0.07 (-4.83%)	2,663

See Xignite Response |