| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | INR | 1.4 | 1.69 | 1.4 | 1.45 | 1.45 | -0.09 (-5.84%) | 10,935 |
| 25 Jan 2013 | INR | 1.34 | 1.54 | 1.34 | 1.54 | 1.54 | +0.1 (+6.94%) | 1,307 |
| 24 Jan 2013 | INR | 1.5 | 1.65 | 1.43 | 1.44 | 1.44 | -0.13 (-8.28%) | 5,706 |
| 23 Jan 2013 | INR | 1.55 | 1.66 | 1.41 | 1.57 | 1.57 | +0.02 (+1.29%) | 8,200 |
| 22 Jan 2013 | INR | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 5,730 |
| 21 Jan 2013 | INR | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | -0.01 (-0.62%) | 2,800 |
| 18 Jan 2013 | INR | 1.71 | 1.71 | 1.56 | 1.61 | 1.61 | -0.08 (-4.73%) | 4,630 |
| 17 Jan 2013 | INR | 1.55 | 1.69 | 1.55 | 1.69 | 1.69 | +0.09 (+5.63%) | 2,300 |
| 16 Jan 2013 | INR | 1.65 | 1.65 | 1.58 | 1.6 | 1.6 | -0.11 (-6.43%) | 1,803 |
| 15 Jan 2013 | INR | 1.69 | 1.73 | 1.62 | 1.71 | 1.71 | -0.02 (-1.16%) | 15,801 |
| 14 Jan 2013 | INR | 1.59 | 1.73 | 1.58 | 1.73 | 1.73 | -0.02 (-1.14%) | 3,500 |
| 11 Jan 2013 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.09 (+5.42%) | 1 |
| 10 Jan 2013 | INR | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | -0.08 (-4.60%) | 4,900 |
| 9 Jan 2013 | INR | 1.62 | 1.74 | 1.62 | 1.74 | 1.74 | +0.05 (+2.96%) | 800 |
| 8 Jan 2013 | INR | 1.62 | 1.7 | 1.62 | 1.69 | 1.69 | +0.04 (+2.42%) | 3,500 |
| 7 Jan 2013 | INR | 1.68 | 1.7 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 1,608 |
| 4 Jan 2013 | INR | 1.65 | 1.73 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 4,399 |
| 3 Jan 2013 | INR | 1.65 | 1.67 | 1.65 | 1.66 | 1.66 | +0.06 (+3.75%) | 4,196 |
| 2 Jan 2013 | INR | 1.68 | 1.7 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 12,789 |
| 1 Jan 2013 | INR | 1.64 | 1.68 | 1.63 | 1.68 | 1.68 | +0.05 (+3.07%) | 103 |
| 31 Dec 2012 | INR | 1.53 | 1.63 | 1.52 | 1.63 | 1.63 | +0.07 (+4.49%) | 2,000 |
| 28 Dec 2012 | INR | 1.55 | 1.68 | 1.55 | 1.56 | 1.56 | -0.04 (-2.50%) | 4,200 |
| 27 Dec 2012 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 661 |
| 26 Dec 2012 | INR | 1.62 | 1.62 | 1.52 | 1.61 | 1.61 | +0.06 (+3.87%) | 2,735 |
| 24 Dec 2012 | INR | 1.55 | 1.68 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 3,251 |
| 21 Dec 2012 | INR | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 4,393 |
| 20 Dec 2012 | INR | 1.55 | 1.67 | 1.55 | 1.64 | 1.64 | +0.02 (+1.23%) | 2,403 |
| 19 Dec 2012 | INR | 1.69 | 1.69 | 1.59 | 1.62 | 1.62 | -0.01 (-0.61%) | 23,635 |
| 18 Dec 2012 | INR | 1.61 | 1.65 | 1.61 | 1.63 | 1.63 | +0.05 (+3.16%) | 8 |
| 17 Dec 2012 | INR | 1.48 | 1.58 | 1.48 | 1.58 | 1.58 | +0.03 (+1.94%) | 1,104 |
