| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2012 | INR | 1.63 | 1.63 | 1.51 | 1.59 | 1.59 | +0.01 (+0.63%) | 350 |
| 30 Oct 2012 | INR | 1.58 | 1.59 | 1.46 | 1.58 | 1.58 | +0.06 (+3.95%) | 6,508 |
| 29 Oct 2012 | INR | 1.47 | 1.53 | 1.47 | 1.52 | 1.52 | +0.05 (+3.40%) | 6,233 |
| 26 Oct 2012 | INR | 1.36 | 1.49 | 1.36 | 1.47 | 1.47 | +0.05 (+3.52%) | 170 |
| 25 Oct 2012 | INR | 1.48 | 1.48 | 1.42 | 1.42 | 1.42 | +0.01 (+0.71%) | 2,501 |
| 23 Oct 2012 | INR | 1.45 | 1.5 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 4,675 |
| 22 Oct 2012 | INR | 1.53 | 1.53 | 1.43 | 1.43 | 1.43 | -0.03 (-2.05%) | 1,175 |
| 19 Oct 2012 | INR | 1.37 | 1.51 | 1.37 | 1.46 | 1.46 | +0.02 (+1.39%) | 6,207 |
| 18 Oct 2012 | INR | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | -0.06 (-4%) | 1,228 |
| 17 Oct 2012 | INR | 1.4 | 1.52 | 1.4 | 1.5 | 1.5 | +0.04 (+2.74%) | 6,981 |
| 16 Oct 2012 | INR | 1.45 | 1.59 | 1.45 | 1.46 | 1.46 | -0.06 (-3.95%) | 5,612 |
| 15 Oct 2012 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 1,900 |
| 12 Oct 2012 | INR | 1.48 | 1.6 | 1.48 | 1.59 | 1.59 | +0.04 (+2.58%) | 3,137 |
| 11 Oct 2012 | INR | 1.55 | 1.55 | 1.46 | 1.55 | 1.55 | +0.05 (+3.33%) | 3,075 |
| 10 Oct 2012 | INR | 1.58 | 1.58 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 3,625 |
| 9 Oct 2012 | INR | 1.48 | 1.6 | 1.48 | 1.51 | 1.51 | -0.04 (-2.58%) | 2,477 |
| 8 Oct 2012 | INR | 1.53 | 1.64 | 1.53 | 1.55 | 1.55 | -0.05 (-3.13%) | 2,227 |
| 5 Oct 2012 | INR | 1.62 | 1.62 | 1.51 | 1.6 | 1.6 | +0.05 (+3.23%) | 4,901 |
| 4 Oct 2012 | INR | 1.45 | 1.58 | 1.45 | 1.55 | 1.55 | +0.04 (+2.65%) | 16,171 |
| 3 Oct 2012 | INR | 1.58 | 1.58 | 1.47 | 1.51 | 1.51 | -0.01 (-0.66%) | 8,302 |
| 1 Oct 2012 | INR | 1.64 | 1.64 | 1.51 | 1.52 | 1.52 | -0.06 (-3.80%) | 25,560 |
| 28 Sep 2012 | INR | 1.45 | 1.58 | 1.45 | 1.58 | 1.58 | +0.06 (+3.95%) | 921 |
| 27 Sep 2012 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.07 (+4.83%) | 579 |
| 26 Sep 2012 | INR | 1.52 | 1.52 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 4,751 |
| 25 Sep 2012 | INR | 1.42 | 1.52 | 1.42 | 1.45 | 1.45 | 0.0 (0.0%) | 621 |
| 24 Sep 2012 | INR | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 2,720 |
| 21 Sep 2012 | INR | 1.43 | 1.55 | 1.43 | 1.5 | 1.5 | -0.06 (-3.85%) | 3,300 |
| 20 Sep 2012 | INR | 1.6 | 1.6 | 1.48 | 1.56 | 1.56 | +0.01 (+0.65%) | 4,352 |
| 18 Sep 2012 | INR | 1.55 | 1.55 | 1.45 | 1.55 | 1.55 | +0.05 (+3.33%) | 2,100 |
| 17 Sep 2012 | INR | 1.41 | 1.5 | 1.41 | 1.5 | 1.5 | 0.0 (0.0%) | 730 |
