Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2012 | INR | 1.56 | 1.56 | 1.43 | 1.5 | 1.5 | 0.0 (0.0%) | 6,328 |
13 Sep 2012 | INR | 1.54 | 1.54 | 1.41 | 1.5 | 1.5 | +0.03 (+2.04%) | 904 |
12 Sep 2012 | INR | 1.34 | 1.47 | 1.34 | 1.47 | 1.47 | +0.07 (+5.00%) | 13,102 |
11 Sep 2012 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 1 |
10 Sep 2012 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 100 |
8 Sep 2012 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.05 (-3.42%) | 1 |
7 Sep 2012 | INR | 1.45 | 1.52 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 1,572 |
6 Sep 2012 | INR | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | -0.02 (-1.36%) | 2,001 |
5 Sep 2012 | INR | 1.47 | 1.59 | 1.46 | 1.47 | 1.47 | +0.02 (+1.38%) | 6,052 |
4 Sep 2012 | INR | 1.47 | 1.6 | 1.45 | 1.45 | 1.45 | -0.2 (-12.12%) | 1,051 |
3 Sep 2012 | INR | 1.75 | 1.75 | 1.41 | 1.65 | 1.65 | +0.17 (+11.49%) | 5,760 |
31 Aug 2012 | INR | 1.4 | 1.68 | 1.4 | 1.48 | 1.48 | +0.02 (+1.37%) | 4,850 |
30 Aug 2012 | INR | 1.46 | 1.5 | 1.46 | 1.46 | 1.46 | -0.17 (-10.43%) | 1,400 |
29 Aug 2012 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
28 Aug 2012 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.12 (+7.95%) | 0 |
27 Aug 2012 | INR | 1.66 | 1.67 | 1.51 | 1.51 | 1.51 | +0.09 (+6.34%) | 1,582 |
24 Aug 2012 | INR | 1.69 | 1.7 | 1.41 | 1.42 | 1.42 | -0.13 (-8.39%) | 17,946 |
23 Aug 2012 | INR | 1.55 | 1.7 | 1.5 | 1.55 | 1.55 | -0.03 (-1.90%) | 4,351 |
22 Aug 2012 | INR | 1.55 | 1.6 | 1.55 | 1.58 | 1.58 | -0.01 (-0.63%) | 4,740 |
21 Aug 2012 | INR | 1.53 | 1.73 | 1.52 | 1.59 | 1.59 | +0.08 (+5.30%) | 1,557 |
17 Aug 2012 | INR | 1.7 | 1.7 | 1.5 | 1.51 | 1.51 | -0.13 (-7.93%) | 1,402 |
16 Aug 2012 | INR | 1.55 | 1.69 | 1.5 | 1.64 | 1.64 | +0.11 (+7.19%) | 2,452 |
14 Aug 2012 | INR | 1.52 | 1.55 | 1.52 | 1.53 | 1.53 | +0.06 (+4.08%) | 1,693 |
13 Aug 2012 | INR | 1.47 | 1.68 | 1.47 | 1.47 | 1.47 | -0.17 (-10.37%) | 1,002 |
10 Aug 2012 | INR | 1.8 | 1.8 | 1.47 | 1.64 | 1.64 | 0.0 (0.0%) | 8,721 |
9 Aug 2012 | INR | 1.89 | 1.89 | 1.55 | 1.64 | 1.64 | -0.11 (-6.29%) | 2,304 |
8 Aug 2012 | INR | 1.68 | 1.75 | 1.56 | 1.75 | 1.75 | +0.21 (+13.64%) | 5,599 |
7 Aug 2012 | INR | 1.69 | 1.69 | 1.54 | 1.54 | 1.54 | -0.11 (-6.67%) | 204 |
6 Aug 2012 | INR | 1.75 | 1.75 | 1.5 | 1.65 | 1.65 | +0.12 (+7.84%) | 3,920 |
3 Aug 2012 | INR | 1.7 | 1.7 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 106 |