| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2012 | INR | 1.55 | 1.73 | 1.52 | 1.53 | 1.53 | +0.01 (+0.66%) | 5,507 |
| 1 Aug 2012 | INR | 1.52 | 1.75 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 3,002 |
| 31 Jul 2012 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.01 (+0.66%) | 350 |
| 30 Jul 2012 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.02 (-1.31%) | 100 |
| 27 Jul 2012 | INR | 1.55 | 1.57 | 1.53 | 1.53 | 1.53 | -0.11 (-6.71%) | 1,520 |
| 26 Jul 2012 | INR | 1.64 | 1.64 | 1.57 | 1.64 | 1.64 | +0.03 (+1.86%) | 600 |
| 25 Jul 2012 | INR | 1.61 | 1.62 | 1.61 | 1.61 | 1.61 | -0.06 (-3.59%) | 700 |
| 24 Jul 2012 | INR | 1.61 | 1.67 | 1.61 | 1.67 | 1.67 | -0.12 (-6.70%) | 411 |
| 23 Jul 2012 | INR | 1.69 | 1.79 | 1.61 | 1.79 | 1.79 | +0.17 (+10.49%) | 4,000 |
| 20 Jul 2012 | INR | 1.6 | 1.8 | 1.6 | 1.62 | 1.62 | +0.07 (+4.52%) | 2,200 |
| 19 Jul 2012 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.06 (-3.73%) | 200 |
| 18 Jul 2012 | INR | 1.63 | 1.84 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 1,420 |
| 17 Jul 2012 | INR | 1.61 | 1.85 | 1.61 | 1.63 | 1.63 | -0.08 (-4.68%) | 1,217 |
| 16 Jul 2012 | INR | 1.68 | 1.78 | 1.67 | 1.71 | 1.71 | -0.02 (-1.16%) | 2,518 |
| 13 Jul 2012 | INR | 1.73 | 1.78 | 1.73 | 1.73 | 1.73 | -0.07 (-3.89%) | 2,967 |
| 12 Jul 2012 | INR | 1.72 | 1.89 | 1.71 | 1.8 | 1.8 | +0.11 (+6.51%) | 3,201 |
| 11 Jul 2012 | INR | 1.68 | 1.87 | 1.67 | 1.69 | 1.69 | +0.02 (+1.20%) | 2,012 |
| 10 Jul 2012 | INR | 1.79 | 1.79 | 1.66 | 1.67 | 1.67 | -0.05 (-2.91%) | 251 |
| 9 Jul 2012 | INR | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | -0.08 (-4.44%) | 600 |
| 6 Jul 2012 | INR | 1.73 | 1.8 | 1.69 | 1.8 | 1.8 | +0.12 (+7.14%) | 3,600 |
| 5 Jul 2012 | INR | 1.6 | 1.79 | 1.6 | 1.68 | 1.68 | -0.02 (-1.18%) | 1,130 |
| 4 Jul 2012 | INR | 1.7 | 1.75 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 5,463 |
| 3 Jul 2012 | INR | 1.68 | 1.8 | 1.67 | 1.8 | 1.8 | +0.12 (+7.14%) | 1,400 |
| 2 Jul 2012 | INR | 1.65 | 1.75 | 1.65 | 1.68 | 1.68 | +0.03 (+1.82%) | 2,001 |
| 29 Jun 2012 | INR | 1.52 | 1.8 | 1.52 | 1.65 | 1.65 | -0.14 (-7.82%) | 11,471 |
| 28 Jun 2012 | INR | 1.7 | 1.85 | 1.7 | 1.79 | 1.79 | +0.04 (+2.29%) | 25,118 |
| 27 Jun 2012 | INR | 1.8 | 1.8 | 1.74 | 1.75 | 1.75 | +0.15 (+9.38%) | 3,166 |
| 26 Jun 2012 | INR | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 900 |
| 25 Jun 2012 | INR | 1.6 | 1.61 | 1.58 | 1.6 | 1.6 | -0.06 (-3.61%) | 1,200 |
| 22 Jun 2012 | INR | 1.74 | 1.77 | 1.54 | 1.66 | 1.66 | +0.14 (+9.21%) | 7,650 |
