| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2012 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
| 20 Jun 2012 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 100 |
| 19 Jun 2012 | INR | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | -0.21 (-11.67%) | 1,200 |
| 18 Jun 2012 | INR | 1.78 | 1.81 | 1.78 | 1.8 | 1.8 | +0.26 (+16.88%) | 13,133 |
| 15 Jun 2012 | INR | 1.7 | 1.7 | 1.52 | 1.54 | 1.54 | -0.16 (-9.41%) | 375 |
| 14 Jun 2012 | INR | 1.73 | 1.73 | 1.5 | 1.7 | 1.7 | +0.01 (+0.59%) | 7,100 |
| 13 Jun 2012 | INR | 1.37 | 1.75 | 1.37 | 1.69 | 1.69 | +0.01 (+0.60%) | 1,101 |
| 12 Jun 2012 | INR | 1.64 | 1.68 | 1.47 | 1.68 | 1.68 | +0.23 (+15.86%) | 200 |
| 11 Jun 2012 | INR | 1.45 | 1.45 | 1.41 | 1.45 | 1.45 | +0.01 (+0.69%) | 5,800 |
| 8 Jun 2012 | INR | 1.65 | 1.65 | 1.43 | 1.44 | 1.44 | -0.15 (-9.43%) | 8,100 |
| 7 Jun 2012 | INR | 1.43 | 1.6 | 1.43 | 1.59 | 1.59 | +0.16 (+11.19%) | 6,706 |
| 6 Jun 2012 | INR | 1.65 | 1.65 | 1.43 | 1.43 | 1.43 | -0.06 (-4.03%) | 2,202 |
| 5 Jun 2012 | INR | 1.35 | 1.55 | 1.35 | 1.49 | 1.49 | -0.06 (-3.87%) | 2,773 |
| 4 Jun 2012 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 3,713 |
| 1 Jun 2012 | INR | 1.6 | 1.6 | 1.46 | 1.6 | 1.6 | +0.01 (+0.63%) | 6,353 |
| 31 May 2012 | INR | 1.6 | 1.6 | 1.41 | 1.59 | 1.59 | +0.09 (+6%) | 901 |
| 30 May 2012 | INR | 1.75 | 1.75 | 1.48 | 1.5 | 1.5 | -0.19 (-11.24%) | 7,423 |
| 29 May 2012 | INR | 1.41 | 1.69 | 1.4 | 1.69 | 1.69 | +0.23 (+15.75%) | 1,941 |
| 28 May 2012 | INR | 1.48 | 1.5 | 1.46 | 1.46 | 1.46 | -0.06 (-3.95%) | 2,500 |
| 25 May 2012 | INR | 1.43 | 1.55 | 1.42 | 1.52 | 1.52 | -0.15 (-8.98%) | 4,550 |
| 24 May 2012 | INR | 1.51 | 1.67 | 1.51 | 1.67 | 1.67 | +0.17 (+11.33%) | 60 |
| 23 May 2012 | INR | 1.38 | 1.7 | 1.38 | 1.5 | 1.5 | -0.01 (-0.66%) | 3,750 |
| 22 May 2012 | INR | 1.75 | 1.75 | 1.51 | 1.51 | 1.51 | -0.11 (-6.79%) | 890 |
| 21 May 2012 | INR | 1.52 | 1.65 | 1.52 | 1.62 | 1.62 | -0.08 (-4.71%) | 3,300 |
| 18 May 2012 | INR | 1.7 | 1.7 | 1.56 | 1.7 | 1.7 | -0.02 (-1.16%) | 120 |
| 17 May 2012 | INR | 1.46 | 1.77 | 1.46 | 1.72 | 1.72 | +0.22 (+14.67%) | 310 |
| 16 May 2012 | INR | 1.81 | 1.81 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 1,298 |
| 15 May 2012 | INR | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | -0.11 (-6.43%) | 1,627 |
| 14 May 2012 | INR | 1.73 | 1.73 | 1.59 | 1.71 | 1.71 | +0.12 (+7.55%) | 569 |
| 11 May 2012 | INR | 1.55 | 1.73 | 1.55 | 1.59 | 1.59 | -0.11 (-6.47%) | 1,120 |
