Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2012 | INR | 1.5 | 1.8 | 1.5 | 1.7 | 1.7 | +0.1 (+6.25%) | 202 |
9 May 2012 | INR | 1.79 | 1.79 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 8,877 |
8 May 2012 | INR | 1.62 | 1.74 | 1.61 | 1.63 | 1.63 | -0.14 (-7.91%) | 1,961 |
7 May 2012 | INR | 1.7 | 1.81 | 1.6 | 1.77 | 1.77 | +0.07 (+4.12%) | 1,901 |
4 May 2012 | INR | 1.73 | 1.73 | 1.6 | 1.7 | 1.7 | -0.06 (-3.41%) | 1,401 |
3 May 2012 | INR | 1.78 | 1.78 | 1.63 | 1.76 | 1.76 | -0.08 (-4.35%) | 4,450 |
2 May 2012 | INR | 1.6 | 1.85 | 1.6 | 1.84 | 1.84 | +0.1 (+5.75%) | 6,452 |
30 Apr 2012 | INR | 1.51 | 1.98 | 1.51 | 1.74 | 1.74 | -0.01 (-0.57%) | 13,142 |
28 Apr 2012 | INR | 1.98 | 1.98 | 1.75 | 1.75 | 1.75 | +0.1 (+6.06%) | 621 |
27 Apr 2012 | INR | 1.82 | 1.88 | 1.6 | 1.65 | 1.65 | -0.17 (-9.34%) | 2,809 |
26 Apr 2012 | INR | 1.68 | 1.82 | 1.63 | 1.82 | 1.82 | -0.03 (-1.62%) | 9,946 |
25 Apr 2012 | INR | 2 | 2 | 1.68 | 1.85 | 1.85 | +0.1 (+5.71%) | 4,533 |
24 Apr 2012 | INR | 1.5 | 1.9 | 1.5 | 1.75 | 1.75 | +0.01 (+0.57%) | 973 |
23 Apr 2012 | INR | 1.9 | 1.9 | 1.73 | 1.74 | 1.74 | +0.08 (+4.82%) | 2,110 |
20 Apr 2012 | INR | 1.8 | 1.8 | 1.5 | 1.66 | 1.66 | -0.18 (-9.78%) | 13,778 |
19 Apr 2012 | INR | 1.8 | 2 | 1.8 | 1.84 | 1.84 | -0.13 (-6.60%) | 1,550 |
18 Apr 2012 | INR | 1.76 | 1.98 | 1.72 | 1.97 | 1.97 | +0.21 (+11.93%) | 2,752 |
17 Apr 2012 | INR | 1.8 | 1.98 | 1.69 | 1.76 | 1.76 | -0.13 (-6.88%) | 6,971 |
16 Apr 2012 | INR | 1.68 | 1.89 | 1.68 | 1.89 | 1.89 | +0.09 (+5.00%) | 827 |
13 Apr 2012 | INR | 1.73 | 1.8 | 1.68 | 1.8 | 1.8 | 0.0 (0.0%) | 1,312 |
12 Apr 2012 | INR | 1.92 | 1.92 | 1.8 | 1.8 | 1.8 | -0.08 (-4.26%) | 271 |
11 Apr 2012 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
10 Apr 2012 | INR | 1.81 | 1.88 | 1.63 | 1.88 | 1.88 | +0.03 (+1.62%) | 2,004 |
9 Apr 2012 | INR | 1.72 | 1.85 | 1.7 | 1.85 | 1.85 | +0.03 (+1.65%) | 9,300 |
4 Apr 2012 | INR | 1.69 | 1.84 | 1.69 | 1.82 | 1.82 | +0.09 (+5.20%) | 1,507 |
3 Apr 2012 | INR | 1.69 | 1.84 | 1.69 | 1.73 | 1.73 | -0.1 (-5.46%) | 626 |
2 Apr 2012 | INR | 1.61 | 1.84 | 1.61 | 1.83 | 1.83 | +0.22 (+13.66%) | 104 |
30 Mar 2012 | INR | 1.89 | 1.89 | 1.58 | 1.61 | 1.61 | +0.01 (+0.63%) | 2,203 |
29 Mar 2012 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 262 |
28 Mar 2012 | INR | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 267 |