| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 3.52 | 3.66 | 3.22 | 3.57 | 3.57 | +0.1 (+2.88%) | 4,861 |
| 27 Jul 2022 | INR | 3.15 | 3.51 | 3.15 | 3.47 | 3.47 | -0.04 (-1.14%) | 921 |
| 26 Jul 2022 | INR | 3.44 | 3.51 | 3.44 | 3.51 | 3.51 | +0.01 (+0.29%) | 15,959 |
| 25 Jul 2022 | INR | 3.2 | 3.56 | 3.2 | 3.5 | 3.5 | -0.05 (-1.41%) | 489 |
| 22 Jul 2022 | INR | 3.61 | 3.66 | 3.51 | 3.55 | 3.55 | -0.06 (-1.66%) | 5,996 |
| 21 Jul 2022 | INR | 3.61 | 3.61 | 3.25 | 3.61 | 3.61 | +0.06 (+1.69%) | 2,175 |
| 20 Jul 2022 | INR | 3.56 | 3.61 | 3.54 | 3.55 | 3.55 | +0.06 (+1.72%) | 20,010 |
| 19 Jul 2022 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.1 (-2.79%) | 60 |
| 18 Jul 2022 | INR | 3.64 | 3.71 | 3.54 | 3.59 | 3.59 | +0.05 (+1.41%) | 4,123 |
| 15 Jul 2022 | INR | 3.03 | 3.89 | 3.03 | 3.54 | 3.54 | +0.05 (+1.43%) | 301 |
| 14 Jul 2022 | INR | 3.61 | 3.61 | 3.49 | 3.49 | 3.49 | -0.07 (-1.97%) | 1,756 |
| 13 Jul 2022 | INR | 3.59 | 3.71 | 3.55 | 3.56 | 3.56 | -0.14 (-3.78%) | 1,398 |
| 12 Jul 2022 | INR | 3.59 | 3.71 | 3.59 | 3.7 | 3.7 | +0.05 (+1.37%) | 2,528 |
| 11 Jul 2022 | INR | 3.05 | 3.71 | 3.05 | 3.65 | 3.65 | +0.04 (+1.11%) | 4,795 |
| 8 Jul 2022 | INR | 3.66 | 3.66 | 3.5 | 3.61 | 3.61 | -0.06 (-1.63%) | 7,844 |
| 7 Jul 2022 | INR | 3.86 | 3.86 | 3.55 | 3.67 | 3.67 | -0.03 (-0.81%) | 838 |
| 6 Jul 2022 | INR | 3.69 | 3.81 | 3.69 | 3.7 | 3.7 | -0.04 (-1.07%) | 813 |
| 5 Jul 2022 | INR | 3.9 | 3.9 | 3.59 | 3.74 | 3.74 | -0.05 (-1.32%) | 3,437 |
| 4 Jul 2022 | INR | 3.79 | 3.9 | 3.69 | 3.79 | 3.79 | +0.08 (+2.16%) | 4,280 |
| 1 Jul 2022 | INR | 3.65 | 3.76 | 3.6 | 3.71 | 3.71 | +0.1 (+2.77%) | 11,987 |
| 30 Jun 2022 | INR | 3.64 | 3.65 | 3.54 | 3.61 | 3.61 | 0.0 (0.0%) | 2,997 |
| 29 Jun 2022 | INR | 3.59 | 3.71 | 3.56 | 3.61 | 3.61 | -0.14 (-3.73%) | 2,473 |
| 28 Jun 2022 | INR | 4.55 | 4.55 | 3.5 | 3.75 | 3.75 | -0.13 (-3.35%) | 27,799 |
| 27 Jun 2022 | INR | 3.46 | 3.91 | 3.39 | 3.88 | 3.88 | +0.47 (+13.78%) | 13,726 |
| 24 Jun 2022 | INR | 3.51 | 3.51 | 3.39 | 3.41 | 3.41 | +0.05 (+1.49%) | 3,855 |
| 23 Jun 2022 | INR | 3.29 | 3.39 | 3.29 | 3.36 | 3.36 | +0.11 (+3.38%) | 320 |
| 22 Jun 2022 | INR | 3.24 | 3.73 | 3.24 | 3.25 | 3.25 | +0.01 (+0.31%) | 12,264 |
| 21 Jun 2022 | INR | 3.11 | 3.31 | 2.79 | 3.24 | 3.24 | +0.04 (+1.25%) | 3,328 |
| 20 Jun 2022 | INR | 3.24 | 3.36 | 3.19 | 3.2 | 3.2 | -0.19 (-5.60%) | 3,644 |
| 17 Jun 2022 | INR | 3.49 | 3.49 | 3.24 | 3.39 | 3.39 | -0.17 (-4.78%) | 24,851 |
