| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 99 | 106.7 | 99 | 99.2 | 99.2 | -4.8 (-4.62%) | 817 |
| 30 Aug 2023 | INR | 102.2 | 105 | 97.25 | 104 | 104 | +1.8 (+1.76%) | 862 |
| 29 Aug 2023 | INR | 97.25 | 102.2 | 97.25 | 102.2 | 102.2 | 0.0 (0.0%) | 130 |
| 28 Aug 2023 | INR | 101 | 109.95 | 100.9 | 102.2 | 102.2 | -4 (-3.77%) | 388 |
| 25 Aug 2023 | INR | 106.6 | 106.6 | 106.2 | 106.2 | 106.2 | -5.55 (-4.97%) | 259 |
| 24 Aug 2023 | INR | 106.55 | 111.8 | 101.3 | 111.75 | 111.75 | +5.2 (+4.88%) | 286 |
| 23 Aug 2023 | INR | 102.2 | 107.3 | 98.05 | 106.55 | 106.55 | +4.35 (+4.26%) | 167 |
| 22 Aug 2023 | INR | 109 | 109 | 100 | 102.2 | 102.2 | -1.95 (-1.87%) | 27 |
| 21 Aug 2023 | INR | 113.95 | 113.95 | 103.6 | 104.15 | 104.15 | -4.85 (-4.45%) | 1,378 |
| 18 Aug 2023 | INR | 110 | 111.3 | 101.05 | 109 | 109 | +3 (+2.83%) | 518 |
| 17 Aug 2023 | INR | 100.05 | 106 | 100.05 | 106 | 106 | +1 (+0.95%) | 680 |
| 16 Aug 2023 | INR | 106.9 | 111 | 101.6 | 105 | 105 | -1.9 (-1.78%) | 281 |
| 14 Aug 2023 | INR | 96.8 | 106.9 | 96.8 | 106.9 | 106.9 | +5.05 (+4.96%) | 1,534 |
| 11 Aug 2023 | INR | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | -2.05 (-1.97%) | 7 |
| 10 Aug 2023 | INR | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | -2.1 (-1.98%) | 22 |
| 9 Aug 2023 | INR | 102 | 106 | 102 | 106 | 106 | +2 (+1.92%) | 125 |
| 8 Aug 2023 | INR | 101.75 | 104 | 101.75 | 104 | 104 | +0.2 (+0.19%) | 139 |
| 7 Aug 2023 | INR | 103.75 | 104 | 103.75 | 103.8 | 103.8 | -2.05 (-1.94%) | 877 |
| 4 Aug 2023 | INR | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | -2.15 (-1.99%) | 1 |
| 3 Aug 2023 | INR | 108 | 108 | 108 | 108 | 108 | -2.2 (-2.00%) | 107 |
| 2 Aug 2023 | INR | 110.2 | 110.2 | 110.2 | 110.2 | 110.2 | -2.2 (-1.96%) | 78 |
| 1 Aug 2023 | INR | 112.4 | 112.4 | 112.4 | 112.4 | 112.4 | -2.26 (-1.97%) | 41 |
| 31 Jul 2023 | INR | 117 | 117 | 114.66 | 114.66 | 114.66 | -2.34 (-2%) | 192 |
| 28 Jul 2023 | INR | 117.97 | 117.97 | 117 | 117 | 117 | +1.34 (+1.16%) | 3 |
| 27 Jul 2023 | INR | 115.66 | 115.66 | 111.15 | 115.66 | 115.66 | +2.26 (+1.99%) | 1,235 |
| 26 Jul 2023 | INR | 113.4 | 113.4 | 113.4 | 113.4 | 113.4 | +2.22 (+2.00%) | 1,130 |
| 25 Jul 2023 | INR | 106.82 | 111.18 | 106.82 | 111.18 | 111.18 | +2.18 (+2.00%) | 3,071 |
| 24 Jul 2023 | INR | 108.79 | 109 | 108.79 | 109 | 109 | -2.01 (-1.81%) | 8,800 |
| 21 Jul 2023 | INR | 111.01 | 111.01 | 111.01 | 111.01 | 111.01 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 111.01 | 111.01 | 111.01 | 111.01 | 111.01 | 0.0 (0.0%) | 0 |
