511650 Recent Share Price (SHG:511650)

SHG:511650 - China Asset Management Co., Ltd - ChinaAMC Express Exchange Traded Money Market Fund 511650
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2024	CNY	100.006	100.011	100.006	100.011	100.011	+0.011 (+0.01%)	45,600
11 Apr 2024	CNY	100.002	100.002	100	100	100	-0.002 (0.0%)	15,110
10 Apr 2024	CNY	100.003	100.003	100.002	100.002	100.002	+0.001 (+0.0%)	2,000
9 Apr 2024	CNY	100	100.002	100	100.001	100.001	0.0 (0.0%)	14,530
8 Apr 2024	CNY	100	100.002	100	100.001	100.001	-0.021 (-0.02%)	2,900
3 Apr 2024	CNY	100.018	100.027	100.018	100.022	100.022	+0.02 (+0.02%)	16,500
2 Apr 2024	CNY	100	100.002	100	100.002	100.002	+0.002 (+0.0%)	4,160
1 Apr 2024	CNY	100	100.002	100	100	100	-0.099 (-0.10%)	13,210
29 Mar 2024	CNY	100.008	100.099	100.007	100.099	100.099	+0.098 (+0.10%)	38,010
28 Mar 2024	CNY	100	100.001	100	100.001	100.001	+0.001 (+0.0%)	3,210
27 Mar 2024	CNY	100	100.002	100	100	100	-0.003 (0.0%)	2,200
26 Mar 2024	CNY	100	100.003	99.999	100.003	100.003	+0.004 (+0.0%)	27,410
25 Mar 2024	CNY	100	100.002	99.948	99.999	99.999	-0.011 (-0.01%)	25,100
22 Mar 2024	CNY	100.01	100.01	100.007	100.01	100.01	+0.008 (+0.01%)	57,510
21 Mar 2024	CNY	100	100.002	99.999	100.002	100.002	+0.002 (+0.0%)	5,500
20 Mar 2024	CNY	100.006	100.006	99.999	100	100	0.0 (0.0%)	13,200
19 Mar 2024	CNY	100	100.001	99.999	100	100	0.0 (0.0%)	1,400
18 Mar 2024	CNY	99.998	100.001	99.998	100	100	-0.008 (-0.01%)	24,200
15 Mar 2024	CNY	100.008	100.01	100.002	100.008	100.008	+0.008 (+0.01%)	100,400
14 Mar 2024	CNY	100	100	100	100	100	0.0 (0.0%)	0
13 Mar 2024	CNY	100	100	100	100	100	0.0 (0.0%)	1,600
12 Mar 2024	CNY	100.001	100.003	100	100	100	0.0 (0.0%)	13,000
11 Mar 2024	CNY	100.001	100.001	99.965	100	100	-0.009 (-0.01%)	14,720
8 Mar 2024	CNY	100.006	100.01	100.006	100.009	100.009	+0.004 (+0.0%)	36,550
7 Mar 2024	CNY	100	100.005	100	100.005	100.005	+0.002 (+0.0%)	1,720
6 Mar 2024	CNY	99.995	100.003	99.995	100.003	100.003	+0.003 (+0.0%)	6,930
5 Mar 2024	CNY	99.999	100	99.999	100	100	-0.002 (0.0%)	300
4 Mar 2024	CNY	99.909	100.002	99.909	100.002	100.002	-0.006 (-0.01%)	20,350
1 Mar 2024	CNY	100.008	100.009	100.008	100.008	100.008	+0.008 (+0.01%)	21,800
29 Feb 2024	CNY	100	100	100	100	100	0.0 (0.0%)	1,500

First
1
2
3
4
5
Last

See Xignite Response |