| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2003 | INR | 5.8 | 5.8 | 5 | 5 | 5 | -0.45 (-8.26%) | 851 |
| 20 Aug 2003 | INR | 4.41 | 5.45 | 4.41 | 5.45 | 5.45 | -0.05 (-0.91%) | 905 |
| 19 Aug 2003 | INR | 4.18 | 5.5 | 4.18 | 5.5 | 5.5 | +0.28 (+5.36%) | 251 |
| 18 Aug 2003 | INR | 4.17 | 5.22 | 4.17 | 5.22 | 5.22 | +0.02 (+0.38%) | 703 |
| 15 Aug 2003 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.2 (-3.70%) | 100 |
| 13 Aug 2003 | INR | 5.39 | 5.4 | 5.39 | 5.4 | 5.4 | 0.0 (0.0%) | 1,000 |
| 12 Aug 2003 | INR | 5 | 5.4 | 5 | 5.4 | 5.4 | 0.0 (0.0%) | 1,100 |
| 11 Aug 2003 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.4 (+8%) | 500 |
| 8 Aug 2003 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 500 |
| 7 Aug 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.5 (-8.70%) | 1,000 |
| 6 Aug 2003 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.75 (+15%) | 200 |
| 5 Aug 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 4 Aug 2003 | INR | 5.7 | 5.75 | 5 | 5 | 5 | -0.75 (-13.04%) | 5,000 |
| 1 Aug 2003 | INR | 5 | 5.75 | 5 | 5.75 | 5.75 | +0.76 (+15.23%) | 2,156 |
| 31 Jul 2003 | INR | 0 | 0 | 0 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
| 30 Jul 2003 | INR | 5.1 | 5.1 | 4.99 | 4.99 | 4.99 | +0.74 (+17.41%) | 600 |
| 29 Jul 2003 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.1 (-2.30%) | 10 |
| 28 Jul 2003 | INR | 5 | 5.1 | 4.35 | 4.35 | 4.35 | -0.9 (-17.14%) | 3,300 |
| 25 Jul 2003 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | -0.17 (-3.14%) | 4,500 |
| 24 Jul 2003 | INR | 4.01 | 5.42 | 4.01 | 5.42 | 5.42 | +0.52 (+10.61%) | 503 |
| 23 Jul 2003 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 22 Jul 2003 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 21 Jul 2003 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.75 (+18.07%) | 200 |
| 18 Jul 2003 | INR | 4.5 | 4.5 | 4 | 4.15 | 4.15 | -0.35 (-7.78%) | 10,380 |
| 17 Jul 2003 | INR | 5.05 | 5.05 | 4.5 | 4.5 | 4.5 | -0.4 (-8.16%) | 3,542 |
| 16 Jul 2003 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 15 Jul 2003 | INR | 5 | 5.02 | 4.9 | 4.9 | 4.9 | -0.6 (-10.91%) | 3,205 |
| 14 Jul 2003 | INR | 5.45 | 5.5 | 5.45 | 5.5 | 5.5 | +0.25 (+4.76%) | 1,000 |
| 11 Jul 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.24 (-4.37%) | 600 |
