| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2003 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 500 |
| 28 May 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 27 May 2003 | INR | 8.9 | 10 | 8.9 | 9 | 9 | +0.3 (+3.45%) | 1,489 |
| 26 May 2003 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.85 (-8.90%) | 1,000 |
| 23 May 2003 | INR | 10 | 10 | 9.55 | 9.55 | 9.55 | -0.6 (-5.91%) | 461 |
| 22 May 2003 | INR | 10.25 | 10.5 | 10.15 | 10.15 | 10.15 | -0.1 (-0.98%) | 1,510 |
| 21 May 2003 | INR | 11 | 11 | 10.25 | 10.25 | 10.25 | -0.8 (-7.24%) | 2,009 |
| 20 May 2003 | INR | 10.9 | 11.05 | 10.9 | 11.05 | 11.05 | -0.45 (-3.91%) | 1,464 |
| 19 May 2003 | INR | 10.7 | 11.5 | 10.7 | 11.5 | 11.5 | +1.5 (+15%) | 4,200 |
| 16 May 2003 | INR | 10.8 | 11.5 | 9.75 | 10 | 10 | +0.1 (+1.01%) | 6,515 |
| 15 May 2003 | INR | 9.55 | 10.05 | 9.55 | 9.9 | 9.9 | -0.15 (-1.49%) | 1,050 |
| 14 May 2003 | INR | 10 | 10.05 | 6.75 | 10.05 | 10.05 | +1.65 (+19.64%) | 28,555 |
| 13 May 2003 | INR | 5.8 | 8.4 | 5.8 | 8.4 | 8.4 | +1.4 (+20%) | 7,438 |
| 12 May 2003 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |
| 9 May 2003 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 8 May 2003 | INR | 7.5 | 7.5 | 7 | 7 | 7 | +0.25 (+3.70%) | 1,563 |
| 7 May 2003 | INR | 5.65 | 7 | 5.65 | 6.75 | 6.75 | -0.25 (-3.57%) | 2,800 |
| 6 May 2003 | INR | 6.8 | 7.95 | 6.65 | 7 | 7 | -1.25 (-15.15%) | 5,302 |
| 5 May 2003 | INR | 7.25 | 8.25 | 7.25 | 8.25 | 8.25 | -0.75 (-8.33%) | 2,002 |
| 2 May 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 1 May 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 30 Apr 2003 | INR | 6.6 | 9 | 6.6 | 9 | 9 | +0.8 (+9.76%) | 9,102 |
| 29 Apr 2003 | INR | 6.1 | 8.2 | 5.9 | 8.2 | 8.2 | +1.15 (+16.31%) | 1,700 |
| 28 Apr 2003 | INR | 7.2 | 7.2 | 6.6 | 7.05 | 7.05 | -0.95 (-11.88%) | 12,250 |
| 25 Apr 2003 | INR | 6.8 | 10.05 | 6.8 | 8 | 8 | -0.4 (-4.76%) | 700 |
| 24 Apr 2003 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +1.4 (+20%) | 20 |
| 23 Apr 2003 | INR | 7 | 7 | 7 | 7 | 7 | +1 (+16.67%) | 100 |
| 22 Apr 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
| 21 Apr 2003 | INR | 5.5 | 6 | 5.5 | 6 | 6 | +0.95 (+18.81%) | 500 |
| 18 Apr 2003 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
