Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2003 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
16 Apr 2003 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.3 (-5.61%) | 200 |
15 Apr 2003 | INR | 0 | 0 | 0 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
14 Apr 2003 | INR | 0 | 0 | 0 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 5.05 | 5.35 | 5.05 | 5.35 | 5.35 | +0.8 (+17.58%) | 600 |
10 Apr 2003 | INR | 5.45 | 5.45 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 8,300 |
9 Apr 2003 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -1.1 (-19.47%) | 200 |
8 Apr 2003 | INR | 0 | 0 | 0 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
7 Apr 2003 | INR | 0 | 0 | 0 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
4 Apr 2003 | INR | 0 | 0 | 0 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
3 Apr 2003 | INR | 0 | 0 | 0 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
2 Apr 2003 | INR | 0 | 0 | 0 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
1 Apr 2003 | INR | 0 | 0 | 0 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
31 Mar 2003 | INR | 0 | 0 | 0 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
28 Mar 2003 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.5 (+9.71%) | 450 |
27 Mar 2003 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.55 (-9.65%) | 200 |
26 Mar 2003 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.6 (-9.52%) | 300 |
25 Mar 2003 | INR | 6.4 | 6.4 | 6.3 | 6.3 | 6.3 | -0.65 (-9.35%) | 1,050 |
24 Mar 2003 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
21 Mar 2003 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
20 Mar 2003 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
19 Mar 2003 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.75 (-9.74%) | 100 |
18 Mar 2003 | INR | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
14 Mar 2003 | INR | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.85 (-9.94%) | 180 |
12 Mar 2003 | INR | 0 | 0 | 0 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
11 Mar 2003 | INR | 0 | 0 | 0 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
10 Mar 2003 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.9 (-9.52%) | 903 |
7 Mar 2003 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1 (-9.57%) | 5 |