Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2002 | INR | 0 | 0 | 0 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
30 Oct 2002 | INR | 0 | 0 | 0 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
29 Oct 2002 | INR | 0 | 0 | 0 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
28 Oct 2002 | INR | 0 | 0 | 0 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
25 Oct 2002 | INR | 0 | 0 | 0 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
24 Oct 2002 | INR | 0 | 0 | 0 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
23 Oct 2002 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.55 (-19.38%) | 300 |
22 Oct 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
21 Oct 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
18 Oct 2002 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
17 Oct 2002 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 165 |
16 Oct 2002 | INR | 8 | 8 | 8 | 8 | 8 | +0.35 (+4.58%) | 2,500 |
15 Oct 2002 | INR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
10 Oct 2002 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.85 (-19.47%) | 100 |
9 Oct 2002 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
8 Oct 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 300 |
7 Oct 2002 | INR | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
4 Oct 2002 | INR | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
3 Oct 2002 | INR | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
2 Oct 2002 | INR | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +1.6 (+20%) | 1 |
30 Sep 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
27 Sep 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
26 Sep 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 8 | 8 | 8 | 8 | 8 | -0.6 (-6.98%) | 150 |
24 Sep 2002 | INR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
23 Sep 2002 | INR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |